Witcoin Historical Data

WIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.0000429
-0.39%
$ 0.0₆1 $ 66,212
Dec 22, 2018 $ 0.0000411
+6.14%
$ 0.0₆1 $ 138,970
Dec 21, 2018 $ 0.0000387
-8.72%
$ 0.0₆1 $ 342,277
Dec 20, 2018 $ 0.0000412
+10.15%
$ 0.0₆1 $ 135,242
Dec 19, 2018 $ 0.0000407
-45.45%
$ 0.0₆1 $ 119,758
Dec 18, 2018 $ 0.0000393
-13.66%
$ 0.0₆1 $ 125,516
Dec 17, 2018 $ 0.0000411
+27.08%
$ 0.0₆1 $ 111,831
Dec 16, 2018 $ 0.0000324
-0.56%
$ 0.0₆1 $ 258,220
Dec 15, 2018 $ 0.0000326
-24.86%
$ 0.0₆1 $ 90,683
Dec 14, 2018 $ 0.0000433
-2.65%
$ 0.0₆1 $ 119,756
Dec 13, 2018 $ 0.0000445
+21.25%
$ 0.0₆1 $ 120,922
Dec 12, 2018 $ 0.0000367
+2.86%
$ 0.0₆1 $ 94,567
Dec 11, 2018 $ 0.0000438
+28.80%
$ 0.0₆1 $ 126,483
Dec 10, 2018 $ 0.0000372
-15.27%
$ 0.0₆1 $ 71,069
Dec 9, 2018 $ 0.0000408
+12.54%
$ 0.0₆1 $ 53,023
Dec 8, 2018 $ 0.0000388
+12.86%
$ 0.0₆1 $ 22
Dec 7, 2018 $ 0.0000336
-22.23%
$ 0.0₆1 $ 175
Dec 6, 2018 $ 0.0000433
+1.56%
$ 0.0₆1 $ 132,509
Dec 5, 2018 $ 0.00004
-4.16%
$ 0.0₆1 $ 125,197
Dec 4, 2018 $ 0.0000414
-6.68%
$ 0.0₆1 $ 90,576
Dec 3, 2018 $ 0.0000443
+7.05%
$ 0.0₆1 $ 136,055
Dec 2, 2018 $ 0.0000437
+1.03%
$ 0.0₆1 $ 148,475
Dec 1, 2018 $ 0.000045
+8.24%
$ 0.0₆1 $ 94,365
Nov 30, 2018 $ 0.0000416
-3.16%
$ 0.0₆1 $ 82,410
Nov 29, 2018 $ 0.0000478
+0.00%
$ 0.0₆1 $ 4,089
Nov 28, 2018 $ 0.000044
+0.00%
$ 0.0₆1 $ 3,750
Nov 27, 2018 $ 0.0000473
+0.00%
$ 0.0₆1 $ 3,926
Nov 26, 2018 $ 0.0000488
+0.00%
$ 0.0₆1 $ 3,820
Nov 25, 2018 $ 0.0000515
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0000542
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0000583
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.000058
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0000605
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0000734
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0000811
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0000821
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0000867
+0.00%
$ 24,963 $ 5,591
Nov 16, 2018 $ 0.0000825
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000918
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000955
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000111
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00012
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000114
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000117
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000119
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000131
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000142
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000103
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000967
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000943
+0.00%
$ -- $ 6,372