Witcoin Historical Data

WIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0000308
+10.39%
$ 61,520 $ 4,769
Feb 11, 2019 $ 0.0000279
-11.78%
$ 55,761 $ 4,194
Feb 10, 2019 $ 0.0000316
+1.97%
$ 63,252 $ 4,727
Feb 9, 2019 $ 0.000031
-8.40%
$ 62,042 $ 4,590
Feb 8, 2019 $ 0.0000339
+20.72%
$ 67,782 $ 5,168
Feb 7, 2019 $ 0.0000281
+7.17%
$ 56,144 $ 4,339
Feb 6, 2019 $ 0.0000262
+6.31%
$ 52,384 $ 3,249
Feb 5, 2019 $ 0.0000246
-11.51%
$ 49,278 $ 3,521
Feb 4, 2019 $ 0.0000278
+3.77%
$ 55,694 $ 4,174
Feb 3, 2019 $ 0.0000268
-9.95%
$ 53,662 $ 4,796
Feb 2, 2019 $ 0.0000298
-1.29%
$ 59,521 $ 6,291
Feb 1, 2019 $ 0.0000302
+28.51%
$ 60,330 $ 5,033
Jan 31, 2019 $ 0.0000235
-17.04%
$ 46,946 $ 3,596
Jan 30, 2019 $ 0.0000283
-7.67%
$ 56,578 $ 3,693
Jan 29, 2019 $ 0.0000306
-0.59%
$ 61,291 $ 4,250
Jan 28, 2019 $ 0.0000308
-5.65%
$ 61,654 $ 3,892
Jan 27, 2019 $ 0.0000343
+2.42%
$ 68,650 $ 1,403
Jan 26, 2019 $ 0.0000351
+7.89%
$ 70,122 $ 2,770
Jan 25, 2019 $ 0.0000339
+6.91%
$ 67,841 $ 8,465
Jan 24, 2019 $ 0.0000317
-6.26%
$ 63,465 $ 6,385
Jan 23, 2019 $ 0.0000354
+2.98%
$ 0.0₆1 $ 62,101
Jan 22, 2019 $ 0.0000343
+0.24%
$ 0.0₆1 $ 50
Jan 20, 2019 $ 0.000037
-0.18%
$ 0.0₆1 $ 37,114
Jan 19, 2019 $ 0.0000371
+1.67%
$ 0.0₆1 $ 55,540
Jan 18, 2019 $ 0.0000365
+1.85%
$ 0.0₆1 $ 98,328
Jan 17, 2019 $ 0.0000358
-50.52%
$ 0.0₆1 $ 645
Jan 16, 2019 $ 0.0000723
+66.77%
$ 0 $ 164,430
Jan 15, 2019 $ 0.0000434
+12.45%
$ 0.0₆1 $ 120,437
Jan 14, 2019 $ 0.0000368
-1.50%
$ 0.0₆1 $ 16,918
Jan 13, 2019 $ 0.000036
-6.86%
$ 0.0₆1 $ 62,062
Jan 12, 2019 $ 0.0000387
+6.59%
$ 0.0₆1 $ 66,631
Jan 11, 2019 $ 0.000038
-10.20%
$ 0.0₆1 $ 152,243
Jan 10, 2019 $ 0.0000373
-7.97%
$ 0.0₆1 $ 45
Jan 9, 2019 $ 0.0000421
-2.92%
$ 0.0₆1 $ 90,792
Jan 8, 2019 $ 0.0000434
+10.46%
$ 0.0₆1 $ 71,871
Jan 7, 2019 $ 0.0000393
+0.18%
$ 0.0₆1 $ 75,091
Jan 6, 2019 $ 0.0000392
-0.21%
$ 0.0₆1 $ 16,795
Jan 5, 2019 $ 0.000077
+92.29%
$ 0 $ 81,333
Jan 4, 2019 $ 0.0000401
-9.68%
$ 0.0₆1 $ 72,459
Jan 3, 2019 $ 0.0000444
+10.43%
$ 0.0₆1 $ 2,929
Jan 2, 2019 $ 0.0000401
-18.62%
$ 0.0₆1 $ 19,953
Jan 1, 2019 $ 0.0000492
+25.92%
$ 0.0₆1 $ 58,106
Dec 31, 2018 $ 0.0000449
-6.05%
$ 0.0₆1 $ 5,425
Dec 30, 2018 $ 0.0000416
+2.16%
$ 0.0₆1 $ 15,644
Dec 29, 2018 $ 0.0000407
-1.21%
$ 0.0₆1 $ 13,747
Dec 28, 2018 $ 0.000045
+12.32%
$ 0.0₆1 $ 80,565
Dec 27, 2018 $ 0.0000391
+3.49%
$ 0.0₆1 $ 87,949
Dec 26, 2018 $ 0.0000516
+37.56%
$ 0 $ 193,388
Dec 25, 2018 $ 0.0000375
-21.42%
$ 0.0₆1 $ 92,360
Dec 24, 2018 $ 0.0000445
+3.66%
$ 0.0₆1 $ 88,314