Witcoin Historical Data

WIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000042
+11.42%
$ 83,927 $ 181,813
Apr 22 $ 0.0000376
-26.30%
$ 75,136 $ 217,031
Apr 15 $ 0.000051
+21.71%
$ 101,952 $ 536,645
Apr 8 $ 0.0000419
-4.21%
$ 83,776 $ 117,600
Apr 1 $ 0.0000437
+2.52%
$ 87,453 $ 122,058
Mar 25 $ 0.0000427
+24.39%
$ 85,308 $ 94,896
Mar 18 $ 0.0000343
-12.32%
$ 68,581 $ 98,873
Mar 11 $ 0.0000393
+0.50%
$ 78,670 $ 34,782
Mar 4 $ 0.0000392
+15.79%
$ 78,428 $ 86,341
Feb 25 $ 0.0000339
+4.22%
$ 67,727 $ 46,400
Feb 18 $ 0.0000325
+0.70%
$ 65,062 $ 39,168
Feb 11 $ 0.0000323
+2.20%
$ 64,600 $ 45,749
Feb 4 $ 0.0000316
+17.85%
$ 63,252 $ 29,766
Jan 28 $ 0.0000268
-17.88%
$ 53,662 $ 31,552
Jan 21 $ 0.0000343
+0.20%
$ 68,650 $ 81,174
Jan 14 $ 0.000037
-1.06%
$ 0.0₆1 $ 493,412
Jan 7 $ 0.000036
-8.15%
$ 0.0₆1 $ 518,735
Dec 31 $ 0.0000392
-17.99%
$ 0.0₆1 $ 257,000
Dec 24 $ 0.0000416
-3.13%
$ 0.0₆1 $ 571,966
Dec 17 $ 0.0000429
+32.75%
$ 0.0₆1 $ 1.04 million
Dec 10 $ 0.0000324
-26.32%
$ 0.0₆1 $ 881,700
Dec 3 $ 0.0000408
-1.50%
$ 0.0₆1 $ 537,556
Nov 26 $ 0.0000437
-10.47%
$ 0.0₆1 $ 340,835
Nov 19 $ 0.0000515
-36.47%
$ 0 $ 33,138
Nov 12 $ 0.0000821
-31.60%
$ 0 $ 42,015
Nov 5 $ 0.000114
+17.81%
$ -- $ 45,118
Oct 29 $ 0.0000943
-18.65%
$ -- $ 44,615
Oct 22 $ 0.000124
+3.77%
$ -- $ 45,386
Oct 15 $ 0.000117
-4.08%
$ -- $ 45,526
Oct 8 $ 0.000126
-19.72%
$ -- $ 45,209
Oct 1 $ 0.00016
-11.56%
$ -- $ 46,009
Sep 24 $ 0.000167
-37.03%
$ -- $ 46,045
Sep 17 $ 0.000247
-11.20%
$ -- $ 45,403
Sep 10 $ 0.000276
+4.17%
$ -- $ 44,787
Sep 3 $ 0.000301
-30.08%
$ -- $ 48,379
Aug 27 $ 0.000428
+0.31%
$ -- $ 35,095
Download