Witcoin Historical Data

WIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0000191
-8.78%
$ 38,275 $ 63,152
Oct 21, 2019 $ 0.000021
+19.29%
$ 41,961 $ 102,159
Oct 20, 2019 $ 0.0000175
+0.49%
$ 35,042 $ 28
Oct 19, 2019 $ 0.0000174
-0.60%
$ 34,846 $ 30
Oct 18, 2019 $ 0.0000175
-18.11%
$ 35,054 $ 54,548
Oct 17, 2019 $ 0.0000214
+0.38%
$ 42,808 $ 98,309
Oct 16, 2019 $ 0.0000213
-1.74%
$ 42,651 $ 88,950
Oct 15, 2019 $ 0.0000217
+6.80%
$ 43,405 $ 89,899
Oct 14, 2019 $ 0.0000203
-67.82%
$ 40,641 $ 80,093
Oct 13, 2019 $ 0.0000632
+191.49%
$ 126,307 $ 28
Oct 12, 2019 $ 0.0000217
+19.55%
$ 43,409 $ 91,302
Oct 11, 2019 $ 0.0000182
-13.48%
$ 36,334 $ 166,145
Oct 10, 2019 $ 0.000021
-1.71%
$ 41,961 $ 88,020
Oct 9, 2019 $ 0.0000213
+4.67%
$ 42,566 $ 140,276
Oct 8, 2019 $ 0.0000203
+1.45%
$ 40,581 $ 4,088
Oct 7, 2019 $ 0.00002
+6.00%
$ 40,004 $ 90,702
Oct 6, 2019 $ 0.0000189
-23.73%
$ 37,838 $ 67,406
Oct 5, 2019 $ 0.0000248
+0.13%
$ 49,607 $ 67,561
Oct 4, 2019 $ 0.0000249
+16.93%
$ 49,734 $ 90,663
Oct 3, 2019 $ 0.0000213
-2.90%
$ 42,532 $ 52,648
Oct 2, 2019 $ 0.0000219
-12.38%
$ 43,801 $ 62,177
Oct 1, 2019 $ 0.000025
+6.61%
$ 49,993 $ 159,985
Sep 30, 2019 $ 0.0000234
+14.48%
$ 46,892 $ 61,939
Sep 29, 2019 $ 0.0000205
-2.46%
$ 40,987 $ 77,592
Sep 28, 2019 $ 0.000021
+0.08%
$ 42,017 $ 92,917
Sep 27, 2019 $ 0.000021
+4.38%
$ 41,974 $ 106,783
Sep 26, 2019 $ 0.0000201
-2.27%
$ 40,216 $ 81,335
Sep 25, 2019 $ 0.0000206
-1.12%
$ 41,125 $ 78,357
Sep 24, 2019 $ 0.0000206
-14.87%
$ 41,188 $ 81,225
Sep 23, 2019 $ 0.0000242
+14.18%
$ 48,382 $ 68,213
Sep 22, 2019 $ 0.0000212
-18.44%
$ 42,371 $ 91,860
Sep 21, 2019 $ 0.000026
-0.72%
$ 51,956 $ 100,521
Sep 20, 2019 $ 0.0000262
+7.20%
$ 52,332 $ 106,328
Sep 19, 2019 $ 0.0000244
+4.94%
$ 48,828 $ 118,075
Sep 18, 2019 $ 0.0000233
+1.42%
$ 46,537 $ 25,572
Sep 17, 2019 $ 0.0000229
+5.90%
$ 45,894 $ 128,710
Sep 16, 2019 $ 0.0000217
-3.82%
$ 43,360 $ 102,398
Sep 15, 2019 $ 0.0000225
-24.13%
$ 45,086 $ 116,272
Sep 14, 2019 $ 0.0000297
+65.78%
$ 59,426 $ 793
Sep 13, 2019 $ 0.0000179
-0.55%
$ 35,846 $ 105,144
Sep 12, 2019 $ 0.000018
+13.08%
$ 36,046 $ 234,561
Sep 11, 2019 $ 0.0000159
-0.75%
$ 31,800 $ 107,059
Sep 10, 2019 $ 0.000016
-19.23%
$ 32,093 $ 105,279
Sep 9, 2019 $ 0.0000198
-15.45%
$ 39,662 $ 82,722
Sep 8, 2019 $ 0.0000235
-44.85%
$ 46,910 $ 74,249
Sep 7, 2019 $ 0.0000425
+0.86%
$ 85,055 $ 65,810
Sep 6, 2019 $ 0.0000422
+143.72%
$ 84,405 $ 106,982
Sep 5, 2019 $ 0.0000173
-0.76%
$ 34,633 $ 119,632
Sep 4, 2019 $ 0.0000174
+7.72%
$ 34,795 $ 100,127
Sep 3, 2019 $ 0.0000162
-9.54%
$ 32,310 $ 135,722