Witcoin Historical Data

WIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0000179
+4.73%
$ 35,778 $ 124,892
Sep 1, 2019 $ 0.0000171
-1.88%
$ 34,261 $ 104,810
Aug 31, 2019 $ 0.0000175
+14.75%
$ 34,919 $ 97,822
Aug 30, 2019 $ 0.0000152
-10.54%
$ 30,430 $ 110,375
Aug 29, 2019 $ 0.000017
+8.17%
$ 34,015 $ 109,463
Aug 28, 2019 $ 0.0000157
-15.68%
$ 31,448 $ 121,894
Aug 27, 2019 $ 0.0000186
-1.25%
$ 37,295 $ 126,043
Aug 26, 2019 $ 0.0000188
+0.52%
$ 37,642 $ 130,827
Aug 25, 2019 $ 0.0000187
+8.98%
$ 37,434 $ 133,408
Aug 24, 2019 $ 0.0000172
-12.00%
$ 34,346 $ 145,635
Aug 23, 2019 $ 0.0000195
+1.92%
$ 39,030 $ 134,554
Aug 22, 2019 $ 0.0000191
+13.68%
$ 38,296 $ 132,279
Aug 21, 2019 $ 0.0000169
-14.69%
$ 33,728 $ 124,640
Aug 20, 2019 $ 0.0000198
+7.86%
$ 39,538 $ 130,149
Aug 19, 2019 $ 0.0000182
+33.19%
$ 36,460 $ 133,846
Aug 18, 2019 $ 0.0000137
-18.83%
$ 27,394 $ 117,806
Aug 17, 2019 $ 0.0000169
-0.14%
$ 33,709 $ 110,692
Aug 16, 2019 $ 0.0000168
-10.97%
$ 33,616 $ 128,005
Aug 15, 2019 $ 0.0000188
+11.18%
$ 37,559 $ 129,576
Aug 14, 2019 $ 0.0000168
-18.85%
$ 33,686 $ 113,957
Aug 13, 2019 $ 0.0000208
-1.12%
$ 41,511 $ 127,290
Aug 12, 2019 $ 0.000021
-19.72%
$ 42,024 $ 149,829
Aug 11, 2019 $ 0.0000262
+15.98%
$ 52,324 $ 1,319
Aug 10, 2019 $ 0.0000226
-1.35%
$ 45,119 $ 219,197
Aug 9, 2019 $ 0.0000229
+5.47%
$ 45,839 $ 104,322
Aug 8, 2019 $ 0.0000218
-2.54%
$ 43,554 $ 144,683
Aug 7, 2019 $ 0.0000223
+10.65%
$ 44,690 $ 134,920
Aug 6, 2019 $ 0.0000202
+9.87%
$ 40,388 $ 141,594
Aug 5, 2019 $ 0.0000184
-17.56%
$ 36,754 $ 85,588
Aug 4, 2019 $ 0.0000223
+0.48%
$ 44,585 $ 116,282
Aug 3, 2019 $ 0.0000222
+13.63%
$ 44,391 $ 126,295
Aug 2, 2019 $ 0.0000195
-10.20%
$ 39,067 $ 141,971
Aug 1, 2019 $ 0.0000218
+11.14%
$ 43,507 $ 135,375
Jul 31, 2019 $ 0.0000196
-6.51%
$ 39,145 $ 137,584
Jul 30, 2019 $ 0.0000209
-1.12%
$ 41,868 $ 118,626
Jul 29, 2019 $ 0.0000212
-77.85%
$ 42,339 $ 126,999
Jul 28, 2019 $ 0.0000956
+359.76%
$ 191,188 $ 48
Jul 27, 2019 $ 0.0000208
-5.21%
$ 41,584 $ 261,559
Jul 26, 2019 $ 0.0000219
-0.48%
$ 43,871 $ 122,922
Jul 25, 2019 $ 0.000022
+1.45%
$ 44,082 $ 128,451
Jul 24, 2019 $ 0.0000217
+2.52%
$ 43,451 $ 124,939
Jul 23, 2019 $ 0.0000212
-2.71%
$ 42,375 $ 130,635
Jul 22, 2019 $ 0.0000218
-3.15%
$ 43,555 $ 106,849
Jul 21, 2019 $ 0.0000225
+9.83%
$ 44,971 $ 135,877
Jul 20, 2019 $ 0.0000205
-7.81%
$ 40,946 $ 119,331
Jul 19, 2019 $ 0.0000222
-11.38%
$ 44,412 $ 126,771
Jul 18, 2019 $ 0.0000251
-0.88%
$ 50,113 $ 113,051
Jul 17, 2019 $ 0.0000253
+14.46%
$ 50,556 $ 105,953
Jul 16, 2019 $ 0.0000221
-4.52%
$ 44,171 $ 127,925
Jul 15, 2019 $ 0.0000231
+10.84%
$ 46,266 $ 165,770