GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.312
+1.12%
$ -- $ 8.06 million
Apr 23, 4 PM $ 0.315
+10.00%
$ -- $ 7.89 million
Apr 23, 3 PM $ 0.28
+2.53%
$ -- $ 6.79 million
Apr 23, 2 PM $ 0.275
+3.34%
$ -- $ 6.71 million
Apr 23, 1 PM $ 0.264
+2.77%
$ -- $ 6.8 million
Apr 23, 12 PM $ 0.253
-3.56%
$ -- $ 6.7 million
Apr 23, 11 AM $ 0.262
-0.07%
$ -- $ 6.4 million
Apr 23, 10 AM $ 0.264
+8.96%
$ -- $ 6.96 million
Apr 23, 9 AM $ 0.242
+3.56%
$ -- $ 6.92 million
Apr 23, 8 AM $ 0.249
+2.15%
$ -- $ 6.6 million
Apr 23, 7 AM $ 0.234
+14.80%
$ -- $ 5.85 million
Apr 23, 6 AM $ 0.201
-0.81%
$ -- $ 5.81 million
Apr 23, 5 AM $ 0.204
+5.29%
$ -- $ 6.23 million
Apr 23, 4 AM $ 0.198
+5.46%
$ -- $ 6.13 million
Apr 23, 3 AM $ 0.175
+1.59%
$ -- $ 5.4 million
Apr 23, 2 AM $ 0.173
-2.89%
$ -- $ 5.52 million
Apr 23, 1 AM $ 0.183
-4.02%
$ -- $ 5.56 million
Apr 23, 12 AM $ 0.19
-0.83%
$ -- $ 5.45 million
Apr 22, 11 PM $ 0.189
-1.88%
$ -- $ 5.29 million
Apr 22, 10 PM $ 0.191
+0.73%
$ -- $ 5.28 million
Apr 22, 9 PM $ 0.195
-0.56%
$ -- $ 5.85 million
Apr 22, 8 PM $ 0.197
-1.89%
$ -- $ 5.68 million
Apr 22, 7 PM $ 0.2
-4.85%
$ -- $ 5.52 million
Apr 22, 6 PM $ 0.207
-2.91%
$ -- $ 5.63 million
Apr 22, 5 PM $ 0.215
-1.92%
$ -- $ 5.91 million
Apr 22, 4 PM $ 0.219
+0.95%
$ -- $ 6.33 million
Apr 22, 3 PM $ 0.215
+0.40%
$ -- $ 6.53 million
Apr 22, 2 PM $ 0.215
+0.19%
$ -- $ 6.67 million
Apr 22, 1 PM $ 0.214
+0.19%
$ -- $ 6.75 million
Apr 22, 12 PM $ 0.213
-11.67%
$ -- $ 6.53 million
Apr 22, 11 AM $ 0.254
+9.58%
$ -- $ 6.19 million
Apr 22, 10 AM $ 0.23
-2.90%
$ -- $ 6.13 million
Apr 22, 9 AM $ 0.238
+1.20%
$ -- $ 6.03 million
Apr 22, 8 AM $ 0.236
-0.01%
$ -- $ 5.84 million
Apr 22, 7 AM $ 0.235
-1.36%
$ -- $ 5.77 million
Apr 22, 6 AM $ 0.242
+2.77%
$ -- $ 5.66 million
Apr 22, 5 AM $ 0.226
-7.75%
$ -- $ 5.71 million
Apr 22, 4 AM $ 0.244
+2.28%
$ -- $ 5.93 million
Apr 22, 3 AM $ 0.23
-1.72%
$ -- $ 5.84 million
Apr 22, 2 AM $ 0.234
-10.38%
$ -- $ 6.14 million
Apr 22, 1 AM $ 0.26
+1.00%
$ -- $ 5.68 million
Apr 22, 12 AM $ 0.256
-2.91%
$ -- $ 5.86 million
Apr 21, 11 PM $ 0.266
-0.59%
$ -- $ 5.89 million
Apr 21, 10 PM $ 0.287
+9.46%
$ -- $ 5.57 million
Apr 21, 9 PM $ 0.253
-2.19%
$ -- $ 5.38 million
Apr 21, 8 PM $ 0.253
+6.20%
$ -- $ 5.25 million
Apr 21, 7 PM $ 0.24
-2.46%
$ -- $ 5.5 million
Apr 21, 6 PM $ 0.235
-7.52%
$ -- $ 5.62 million
Apr 21, 5 PM $ 0.269
+7.30%
$ -- $ 5.63 million
Apr 21, 4 PM $ 0.249
-5.94%
$ -- $ 5.73 million