GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 2
Date Close Price change Market cap Trading volume
12:21 PM $ 0.149
+0.00%
$ -- $ 8.12 million
12:19 PM $ 0.148
+0.00%
$ -- $ 8.11 million
12:17 PM $ 0.152
+1.57%
$ -- $ 7.91 million
12:06 PM $ 0.15
+0.00%
$ -- $ 7.92 million
11:39 AM $ 0.154
+0.00%
$ -- $ 8.04 million
11:31 AM $ 0.153
+0.00%
$ -- $ 8.07 million
11:28 AM $ 0.153
+0.00%
$ -- $ 8.01 million
11:26 AM $ 0.154
+0.00%
$ -- $ 7.95 million
11:23 AM $ 0.154
+0.00%
$ -- $ 7.97 million
11:17 AM $ 0.151
+0.00%
$ -- $ 8.05 million
11:11 AM $ 0.15
+0.00%
$ -- $ 8.16 million
10:58 AM $ 0.16
+0.00%
$ -- $ 8.38 million
10:52 AM $ 0.155
+0.00%
$ -- $ 8.43 million
10:19 AM $ 0.155
+0.00%
$ -- $ 8.54 million
10:06 AM $ 0.154
+0.00%
$ -- $ 8.59 million
10:04 AM $ 0.155
+0.00%
$ -- $ 8.57 million
9:38 AM $ 0.147
+0.00%
$ -- $ 8.78 million
9:18 AM $ 0.149
+0.00%
$ -- $ 8.77 million
9:15 AM $ 0.15
+0.00%
$ -- $ 8.8 million
9:08 AM $ 0.148
+0.00%
$ -- $ 9.33 million
8:57 AM $ 0.15
+0.00%
$ -- $ 9.38 million
8:54 AM $ 0.149
+0.00%
$ -- $ 9.45 million
8:47 AM $ 0.15
+0.00%
$ -- $ 9.41 million
8:46 AM $ 0.15
+0.00%
$ -- $ 9.35 million
8:43 AM $ 0.147
+0.00%
$ -- $ 9.23 million
8:24 AM $ 0.152
+0.00%
$ -- $ 9.79 million
8:09 AM $ 0.151
+0.00%
$ -- $ 9.9 million
8:01 AM $ 0.154
+0.00%
$ -- $ 9.79 million
8:00 AM $ 0.157
+0.00%
$ -- $ 9.72 million
7:58 AM $ 0.162
+0.00%
$ -- $ 9.61 million
7:53 AM $ 0.163
+0.00%
$ -- $ 9.6 million
7:51 AM $ 0.164
+0.00%
$ -- $ 9.61 million
7:49 AM $ 0.151
+0.00%
$ -- $ 9.41 million
7:36 AM $ 0.149
+0.00%
$ -- $ 9.57 million
7:22 AM $ 0.153
+0.00%
$ -- $ 9.48 million
7:21 AM $ 0.155
+0.00%
$ -- $ 9.47 million
7:06 AM $ 0.163
+0.00%
$ -- $ 9.43 million
6:52 AM $ 0.163
-8.08%
$ -- $ 9.24 million
6:48 AM $ 0.177
+0.00%
$ -- $ 9.24 million
6:47 AM $ 0.178
+0.00%
$ -- $ 9.23 million
6:38 AM $ 0.187
+0.00%
$ -- $ 9.02 million
6:37 AM $ 0.177
+0.00%
$ -- $ 9.02 million
6:28 AM $ 0.178
+0.00%
$ -- $ 8.87 million
6:04 AM $ 0.179
+0.00%
$ -- $ 8.93 million
5:52 AM $ 0.18
+0.00%
$ -- $ 8.96 million
5:49 AM $ 0.165
+0.00%
$ -- $ 8.67 million
5:47 AM $ 0.165
+0.00%
$ -- $ 8.64 million
5:45 AM $ 0.166
+0.00%
$ -- $ 8.66 million
5:35 AM $ 0.166
+0.00%
$ -- $ 8.67 million
5:34 AM $ 0.167
+0.00%
$ -- $ 8.67 million