Boss US Historical Data

BOSSUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.0₇11
+0.00%
$-- $7,028
Aug 30, 2025 $0.0₇11
+0.00%
$-- $6,754
Aug 29, 2025 $0.0₇11
+0.00%
$-- $647
Aug 28, 2025 $0.0₇11
+0.00%
$-- $18
Aug 21, 2025 $0.0₇12
+0.00%
$-- $19
Aug 20, 2025 $0.0₇12
+0.00%
$-- $19
Aug 15, 2025 $0.0₇13
+0.00%
$-- $162
Aug 14, 2025 $0.0₇16
+6.67%
$-- $24,733
Aug 13, 2025 $0.0₇15
-6.25%
$-- $5,179
Aug 12, 2025 $0.0₇17
+0.00%
$-- $40
Aug 11, 2025 $0.0₇17
+41.67%
$-- $259
Jul 24, 2025 $0.0₈9
+0.00%
$-- $44
Jul 23, 2025 $0.0₈9
+0.00%
$-- $44
Jul 19, 2025 $0.0₈6
+0.00%
$-- $25
Jul 18, 2025 $0.0₈6
+0.00%
$-- $25
Jul 15, 2025 $0.0₈8
+0.00%
$-- $68
Jul 14, 2025 $0.0₈8
+0.00%
$-- $68
Jul 7, 2025 $0.0₈5
+0.00%
$-- $18
Jul 6, 2025 $0.0₈6
+0.00%
$-- $50
Jun 23, 2025 $0.0₈7
+0.00%
$-- $26
Jun 22, 2025 $0.0₈7
+0.00%
$-- $26
Jun 13, 2025 $0.0₈9
+0.00%
$-- $50
Jun 12, 2025 $0.0₈9
+0.00%
$-- $50
May 31, 2025 $0.0₇11
+0.00%
$-- $7
May 30, 2025 $0.0₇13
+0.00%
$-- $21
May 29, 2025 $0.0₇13
+0.00%
$-- $21
May 27, 2025 $0.0₇1
+0.00%
$-- $6
May 26, 2025 $0.0₇1
+0.00%
$-- $6
May 23, 2025 $0.0₇12
+0.00%
$-- $14
May 22, 2025 $0.0₇12
+20.00%
$-- $14
May 21, 2025 $0.0₇1
+0.00%
$-- $10
May 11, 2025 $0.0₇14
+0.34%
$-- $48
May 10, 2025 $0.0₇14
-0.01%
$-- $48
May 7, 2025 $0.0₇11
+0.03%
$-- $15
May 6, 2025 $0.0₇11
-0.06%
$-- $5,838
May 5, 2025 $0.0₇11
+0.00%
$-- $1,205
Apr 21, 2025 $0.0₇13
+0.00%
$-- $59
Apr 20, 2025 $0.0₇13
+30.00%
$-- $91
Apr 8, 2025 $0.0₈8
+0.00%
$-- $14
Apr 7, 2025 $0.0₈8
-20.00%
$-- $5,208
Apr 6, 2025 $0.0₇1
+0.00%
$-- $18,003
Apr 5, 2025 $0.0₇1
+0.00%
$-- $5,658
Apr 4, 2025 $0.0₈8
+0.00%
$-- $10
Apr 3, 2025 $0.0₈8
+0.00%
$-- $10
Mar 20, 2025 $0.0₇1
+0.00%
$-- $55
Mar 19, 2025 $0.0₇1
+0.00%
$-- $55
Mar 11, 2025 $0.0₈8
+0.00%
$-- $55
Mar 10, 2025 $0.0₈8
+0.00%
$-- $55
Mar 1, 2025 $0.0₇1
+0.00%
$-- $10
Feb 28, 2025 $0.0₇1
+0.00%
$-- $10