Boss US Historical Data

BOSSUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₇1
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0₇1
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0₇1
-16.67%
$ -- $ 12,900
Feb 23, 2025 $ 0.0₇12
+0.00%
$ -- $ 24,480
Feb 22, 2025 $ 0.0₇12
-14.29%
$ -- $ 10,310
Feb 21, 2025 $ 0.0₈9
+12.50%
$ -- $ 9
Feb 20, 2025 $ 0.0₈8
+0.00%
$ -- $ 6
Feb 19, 2025 $ 0.0₈8
+0.00%
$ -- $ 15
Feb 18, 2025 $ 0.0₈8
+0.00%
$ -- $ 15
Feb 16, 2025 $ 0.0₈9
+0.00%
$ -- $ 5
Feb 15, 2025 $ 0.0₈9
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.0₈9
+0.00%
$ -- $ 11
Feb 13, 2025 $ 0.0₈9
+0.00%
$ -- $ 22
Feb 12, 2025 $ 0.0₈9
+0.00%
$ -- $ 16
Feb 11, 2025 $ 0.0₈9
+0.00%
$ -- $ 222
Feb 10, 2025 $ 0.0₈9
-43.75%
$ -- $ 127
Feb 9, 2025 $ 0.0₇16
+14.29%
$ -- $ 1,934
Feb 7, 2025 $ 0.0₇15
+0.00%
$ -- $ 22
Feb 6, 2025 $ 0.0₇15
-6.25%
$ -- $ 62
Feb 5, 2025 $ 0.0₇21
+0.00%
$ -- $ 55
Feb 4, 2025 $ 0.0₇21
+0.00%
$ -- $ 55
Feb 3, 2025 $ 0.0₇17
+0.00%
$ -- $ 5
Feb 2, 2025 $ 0.0₇17
-19.05%
$ -- $ 69
Feb 1, 2025 $ 0.0₇21
-30.00%
$ -- $ 2,253
Jan 31, 2025 $ 0.0₇3
+0.00%
$ -- $ 25,377
Jan 30, 2025 $ 0.0₇3
+0.00%
$ -- $ 26,296
Jan 29, 2025 $ 0.0₇3
+0.00%
$ -- $ 11,192
Jan 28, 2025 $ 0.0₇27
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.0₇27
+0.00%
$ -- $ 890
Jan 26, 2025 $ 0.0₇27
-3.57%
$ -- $ 1,115
Jan 25, 2025 $ 0.0₇25
+0.00%
$ -- $ 9
Jan 24, 2025 $ 0.0₇25
-10.71%
$ -- $ 2,973
Jan 23, 2025 $ 0.0₇28
-3.45%
$ -- $ 19,618
Jan 22, 2025 $ 0.0₇29
-30.95%
$ -- $ 179
Jan 21, 2025 $ 0.0₇32
+18.52%
$ -- $ 316
Jan 20, 2025 $ 0.0₇27
-10.00%
$ -- $ 7,904
Jan 19, 2025 $ 0.0₇3
+0.00%
$ -- $ 8,949
Jan 18, 2025 $ 0.0₇22
-42.11%
$ -- $ 11,806
Jan 17, 2025 $ 0.0₇38
+2.70%
$ -- $ 10,507
Jan 16, 2025 $ 0.0₇4
+0.00%
$ -- $ 49
Jan 15, 2025 $ 0.0₇4
+0.00%
$ -- $ 312
Jan 14, 2025 $ 0.0₇4
+14.29%
$ -- $ 428
Jan 13, 2025 $ 0.0₇34
+17.24%
$ -- $ 6,312
Jan 12, 2025 $ 0.0₇31
+3.33%
$ -- $ 1,333
Jan 11, 2025 $ 0.0₇55
+0.00%
$ -- $ 2,785
Jan 10, 2025 $ 0.0₇55
+0.00%
$ -- $ 66,763
Jan 9, 2025 $ 0.0₇55
+17.02%
$ -- $ 2,785
Jan 8, 2025 $ 0.0₇47
-12.96%
$ -- $ 13,563
Jan 7, 2025 $ 0.0₇54
-21.74%
$ -- $ 19,962
Jan 6, 2025 $ 0.0₇69
+27.78%
$ -- $ 14,971
Download