UN5 Coin Historical Data

UN5 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000154
+0.00%
$ 154,255 $ 0
Dec 19, 3 AM $ 0.000154
+0.00%
$ 154,255 $ 0
Dec 19, 2 AM $ 0.000154
+0.00%
$ 154,255 $ 0
Dec 19, 1 AM $ 0.000154
+0.00%
$ 154,255 $ 0
Dec 19, 12 AM $ 0.000154
+0.00%
$ 154,255 $ 0
Nov 12, 4 AM $ 0.000194
+1.28%
$ 194,086 $ 1
Nov 12, 3 AM $ 0.000189
+1.25%
$ 188,820 $ 1
Nov 12, 2 AM $ 0.000187
-2.14%
$ 186,533 $ 1
Nov 12, 1 AM $ 0.000187
+0.07%
$ 187,382 $ 1
Nov 12, 12 AM $ 0.000189
+3.36%
$ 189,178 $ 1
Nov 11, 11 PM $ 0.000184
-1.59%
$ 183,615 $ 1
Nov 11, 10 PM $ 0.000186
-0.27%
$ 186,268 $ 3
Nov 11, 9 PM $ 0.000188
-2.69%
$ 188,044 $ 3
Nov 11, 8 PM $ 0.000192
-0.35%
$ 191,804 $ 4
Nov 11, 7 PM $ 0.000192
-0.35%
$ 192,081 $ 4
Nov 11, 6 PM $ 0.000193
-2.58%
$ 192,978 $ 4
Nov 11, 5 PM $ 0.0002
+0.48%
$ 200,357 $ 4
Nov 11, 4 PM $ 0.000197
-0.11%
$ 196,752 $ 4
Nov 11, 3 PM $ 0.0002
+2.01%
$ 199,530 $ 4
Nov 11, 2 PM $ 0.000192
+1.45%
$ 191,953 $ 4
Nov 11, 1 PM $ 0.00019
+0.01%
$ 190,230 $ 4
Nov 11, 12 PM $ 0.000194
+0.95%
$ 193,740 $ 4
Nov 11, 11 AM $ 0.000192
-0.62%
$ 191,931 $ 4
Nov 11, 10 AM $ 0.000191
+3.80%
$ 190,667 $ 4
Nov 11, 9 AM $ 0.000186
+0.51%
$ 185,663 $ 4
Nov 11, 8 AM $ 0.000187
-0.51%
$ 187,368 $ 4
Nov 11, 7 AM $ 0.000189
-1.75%
$ 189,314 $ 4
Nov 11, 6 AM $ 0.000196
+0.32%
$ 195,790 $ 4
Nov 11, 5 AM $ 0.000197
-2.55%
$ 197,493 $ 4
Nov 11, 4 AM $ 0.000203
-6.56%
$ 202,811 $ 4
Nov 11, 3 AM $ 0.000218
-3.21%
$ 218,343 $ 4
Nov 11, 2 AM $ 0.000222
-1.16%
$ 221,544 $ 4
Nov 11, 1 AM $ 0.000224
+4.30%
$ 224,119 $ 4
Nov 11, 12 AM $ 0.000223
+7.39%
$ 223,004 $ 4
Nov 10, 11 PM $ 0.000217
-2.81%
$ 216,808 $ 4
Nov 10, 10 PM $ 0.000233
+5.06%
$ 232,731 $ 3
Nov 10, 9 PM $ 0.000206
+3.26%
$ 206,447 $ 2
Nov 10, 8 PM $ 0.000209
+0.34%
$ 208,504 $ 1
Nov 10, 7 PM $ 0.000204
+2.09%
$ 204,275 $ 1
Nov 10, 6 PM $ 0.000201
+0.14%
$ 200,538 $ 1
Nov 10, 5 PM $ 0.000199
+0.45%
$ 199,177 $ 1
Nov 10, 4 PM $ 0.000199
-0.15%
$ 198,517 $ 1
Download