Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12SHIPS Historical Data

TSHP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.0000343
+0.18%
$157,040 $20,096
Feb 14, 2024 $0.0000342
+0.71%
$156,582 $21,220
Feb 13, 2024 $0.0000339
-0.47%
$155,071 $21,606
Feb 12, 2024 $0.000034
-0.06%
$155,895 $13,557
Feb 11, 2024 $0.0000341
+1.10%
$155,987 $15,068
Feb 10, 2024 $0.0000337
-0.59%
$154,292 $22,483
Feb 9, 2024 $0.0000338
-0.50%
$154,750 $21,925
Feb 8, 2024 $0.0000339
-0.26%
$155,483 $21,303
Feb 7, 2024 $0.000034
+0.56%
$155,895 $19,647
Feb 6, 2024 $0.0000338
+0.51%
$154,933 $21,702
Feb 5, 2024 $0.0000337
-1.12%
$154,338 $20,565
Feb 4, 2024 $0.0000341
-0.96%
$156,078 $21,457
Feb 3, 2024 $0.0000344
-0.52%
$157,406 $21,412
Feb 2, 2024 $0.0000345
-0.66%
$158,048 $21,789
Feb 1, 2024 $0.0000348
-0.63%
$159,193 $9,888
Jan 31, 2024 $0.000035
-1.07%
$160,200 $11,005
Jan 30, 2024 $0.0000354
+0.54%
$161,986 $16,230
Jan 29, 2024 $0.0000352
-3.88%
$161,208 $22,346
Jan 28, 2024 $0.0000366
-1.67%
$167,528 $14,435
Jan 27, 2024 $0.0000372
+0.03%
$170,321 $21,801
Jan 26, 2024 $0.0000372
-0.75%
$170,230 $17,210
Jan 25, 2024 $0.0000375
+1.08%
$171,833 $17,376
Jan 24, 2024 $0.0000371
-0.05%
$169,909 $22,375
Jan 23, 2024 $0.0000371
-1.41%
$170,092 $22,060
Jan 22, 2024 $0.0000377
+4.32%
$172,703 $22,021
Jan 21, 2024 $0.0000361
+0.03%
$165,375 $21,573
Jan 20, 2024 $0.0000361
+0.06%
$165,120 $20,808
Jan 19, 2024 $0.000036
-6.15%
$164,983 $19,031
Jan 18, 2024 $0.0000383
-1.94%
$175,420 $24,401
Jan 17, 2024 $0.0000391
+2.44%
$179,083 $17,538
Jan 16, 2024 $0.0000382
-2.20%
$174,963 $21,690
Jan 15, 2024 $0.0000391
-0.74%
$178,945 $21,436
Jan 14, 2024 $0.0000394
+3.33%
$180,502 $22,167
Jan 13, 2024 $0.0000382
+2.31%
$174,734 $18,611
Jan 12, 2024 $0.0000373
-2.20%
$170,705 $20,253
Jan 11, 2024 $0.0000381
+2.86%
$174,551 $9,040
Jan 10, 2024 $0.0000371
+1.09%
$169,652 $12,105
Jan 9, 2024 $0.0000367
-0.84%
$167,776 $17,124
Jan 8, 2024 $0.0000369
+0.60%
$169,103 $20,278
Jan 7, 2024 $0.0000367
+0.38%
$168,096 $16,466
Jan 6, 2024 $0.0000366
-2.61%
$167,638 $20,571
Jan 5, 2024 $0.0000376
+2.29%
$172,079 $22,259
Jan 4, 2024 $0.0000367
+2.80%
$168,142 $18,056
Jan 3, 2024 $0.0000357
-3.90%
$163,381 $17,543
Jan 2, 2024 $0.0000371
-1.41%
$170,019 $21,312
Jan 1, 2024 $0.0000377
+3.66%
$172,582 $21,639
Dec 31, 2023 $0.0000365
-0.05%
$166,997 $22,645
Dec 30, 2023 $0.0000365
+2.21%
$167,272 $20,633
Dec 29, 2023 $0.0000358
-4.41%
$163,656 $20,610
Dec 28, 2023 $0.0000374
-0.29%
$171,255 $19,222