12SHIPS Historical Data

TSHP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.000057
-10.34%
$ 282,327 $ 10,123
Sep 30, 2022 $ 0.0000662
+28.74%
$ 328,359 $ 17,574
Sep 29, 2022 $ 0.0000514
-0.66%
$ 254,630 $ 9,192
Sep 28, 2022 $ 0.0000518
+3.92%
$ 257,001 $ 15,334
Sep 27, 2022 $ 0.0000497
+1.88%
$ 246,538 $ 7,502
Sep 26, 2022 $ 0.0000487
-8.17%
$ 241,387 $ 23,289
Sep 25, 2022 $ 0.000053
-4.04%
$ 262,557 $ 10,221
Sep 24, 2022 $ 0.0000552
-3.04%
$ 273,743 $ 10,271
Sep 23, 2022 $ 0.000057
-1.08%
$ 282,585 $ 14,169
Sep 22, 2022 $ 0.0000577
+12.43%
$ 285,869 $ 14,509
Sep 21, 2022 $ 0.0000512
-9.33%
$ -- $ 11,676
Download