12SHIPS Historical Data

TSHP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0000817
+0.72%
$ 404,492 $ 25,331
Nov 19, 2022 $ 0.0000811
+7.14%
$ 401,727 $ 26,405
Nov 18, 2022 $ 0.0000756
-6.07%
$ 374,612 $ 29,771
Nov 17, 2022 $ 0.0000806
-0.54%
$ 399,208 $ 15,714
Nov 16, 2022 $ 0.000081
-0.39%
$ 401,190 $ 25,706
Nov 15, 2022 $ 0.0000813
-7.19%
$ 402,741 $ 29,078
Nov 14, 2022 $ 0.000087
+10.23%
$ 431,119 $ 20,532
Nov 13, 2022 $ 0.0000792
-19.85%
$ 392,416 $ 24,192
Nov 12, 2022 $ 0.0000989
-6.98%
$ 489,855 $ 15,311
Nov 11, 2022 $ 0.000106
+3.84%
$ 525,244 $ 31,936
Nov 10, 2022 $ 0.000102
-13.73%
$ 506,130 $ 59,443
Nov 9, 2022 $ 0.00012
+24.29%
$ 591,992 $ 350,988
Nov 8, 2022 $ 0.0000962
+23.02%
$ 476,521 $ 98,369
Nov 7, 2022 $ 0.0000782
+1.85%
$ 387,356 $ 19,380
Nov 6, 2022 $ 0.0000769
-0.87%
$ 380,919 $ 19,018
Nov 5, 2022 $ 0.0000777
-3.10%
$ 384,681 $ 17,909
Nov 4, 2022 $ 0.0000799
+6.28%
$ 395,662 $ 30,039
Nov 3, 2022 $ 0.0000763
+2.07%
$ 378,056 $ 16,532
Nov 2, 2022 $ 0.0000747
-5.29%
$ 370,262 $ 27,960
Nov 1, 2022 $ 0.0000789
-2.94%
$ 390,752 $ 16,998
Oct 31, 2022 $ 0.0000812
-10.28%
$ 402,145 $ 14,966
Oct 30, 2022 $ 0.0000902
+4.23%
$ 446,842 $ 18,934
Oct 29, 2022 $ 0.0000868
-6.47%
$ 429,763 $ 16,961
Oct 28, 2022 $ 0.0000928
+0.68%
$ 459,591 $ 11,032
Oct 27, 2022 $ 0.0000922
-8.23%
$ 456,643 $ 13,845
Oct 26, 2022 $ 0.0001
+3.71%
$ 497,705 $ 48,965
Oct 25, 2022 $ 0.0001
-7.24%
$ 495,415 $ 55,858
Oct 24, 2022 $ 0.000107
+18.50%
$ 530,625 $ 46,828
Oct 23, 2022 $ 0.0000909
-0.05%
$ 450,163 $ 50,000
Oct 22, 2022 $ 0.0000912
-21.53%
$ 451,809 $ 56,527
Oct 21, 2022 $ 0.000117
+3.74%
$ 580,927 $ 73,178
Oct 20, 2022 $ 0.000115
-7.28%
$ 569,363 $ 177,553
Oct 19, 2022 $ 0.000126
-47.40%
$ 625,558 $ 657,752
Oct 18, 2022 $ 0.000245
+313.84%
$ 1.21 million $ 551,766
Oct 17, 2022 $ 0.0000592
-4.60%
$ 293,202 $ 8,087
Oct 16, 2022 $ 0.0000621
+6.57%
$ 307,440 $ 19,497
Oct 15, 2022 $ 0.0000582
-7.97%
$ 288,515 $ 9,454
Oct 14, 2022 $ 0.0000633
-4.35%
$ 313,430 $ 10,869
Oct 13, 2022 $ 0.0000661
+14.20%
$ 327,239 $ 22,545
Oct 12, 2022 $ 0.0000578
+0.46%
$ 286,249 $ 5,629
Oct 11, 2022 $ 0.0000575
-3.41%
$ 285,091 $ 9,300
Oct 10, 2022 $ 0.0000595
-4.05%
$ 294,742 $ 17,432
Oct 9, 2022 $ 0.000062
-0.01%
$ 307,046 $ 20,759
Oct 8, 2022 $ 0.0000622
-5.53%
$ 308,496 $ 7,788
Oct 7, 2022 $ 0.0000659
+6.68%
$ 326,693 $ 18,482
Oct 6, 2022 $ 0.0000617
-7.92%
$ 306,086 $ 12,731
Oct 5, 2022 $ 0.0000671
+15.68%
$ 332,624 $ 16,903
Oct 4, 2022 $ 0.000058
-2.50%
$ 287,450 $ 16,640
Oct 3, 2022 $ 0.0000595
+8.14%
$ 294,805 $ 24,627
Oct 2, 2022 $ 0.000055
-3.52%
$ 272,437 $ 8,505