12SHIPS Historical Data

TSHP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0000365
+1.98%
$ 167,226 $ 21,681
Dec 24, 2023 $ 0.0000359
-0.53%
$ 164,434 $ 22,067
Dec 23, 2023 $ 0.0000361
+0.06%
$ 165,304 $ 22,478
Dec 22, 2023 $ 0.0000361
+2.29%
$ 165,395 $ 20,113
Dec 21, 2023 $ 0.0000353
+0.26%
$ 161,687 $ 21,913
Dec 20, 2023 $ 0.0000353
-0.14%
$ 161,687 $ 18,017
Dec 19, 2023 $ 0.0000354
-1.75%
$ 162,053 $ 22,742
Dec 18, 2023 $ 0.000036
+0.45%
$ 164,754 $ 21,898
Dec 17, 2023 $ 0.0000358
-0.17%
$ 164,068 $ 22,297
Dec 16, 2023 $ 0.0000357
-3.41%
$ 163,610 $ 12,009
Dec 15, 2023 $ 0.000037
-5.78%
$ 169,424 $ 18,572
Dec 14, 2023 $ 0.0000383
-3.11%
$ 175,237 $ 16,514
Dec 13, 2023 $ 0.0000396
-0.97%
$ 181,463 $ 19,391
Dec 12, 2023 $ 0.00004
+2.67%
$ 183,294 $ 21,934
Dec 11, 2023 $ 0.0000391
+2.84%
$ 178,854 $ 19,712
Dec 10, 2023 $ 0.000038
+1.58%
$ 173,956 $ 22,325
Dec 9, 2023 $ 0.0000374
-1.40%
$ 150,106 $ 21,806
Dec 8, 2023 $ 0.000038
+3.97%
$ 152,352 $ 21,531
Dec 7, 2023 $ 0.0000366
-2.79%
$ 146,577 $ 21,134
Dec 6, 2023 $ 0.0000376
-6.37%
$ 150,828 $ 19,882
Dec 5, 2023 $ 0.0000402
-2.95%
$ 161,094 $ 11,698
Dec 4, 2023 $ 0.0000414
+8.83%
$ 166,147 $ 7,068
Dec 3, 2023 $ 0.0000381
+3.28%
$ 152,713 $ 14,533
Dec 2, 2023 $ 0.0000369
-1.31%
$ 147,860 $ 16,313
Dec 1, 2023 $ 0.0000373
+3.30%
$ 149,545 $ 20,249
Nov 30, 2023 $ 0.0000361
-4.89%
$ 144,933 $ 8,048
Nov 29, 2023 $ 0.000038
-3.23%
$ 152,392 $ 19,914
Nov 28, 2023 $ 0.0000392
-1.65%
$ 157,365 $ 25,297
Nov 27, 2023 $ 0.0000399
+5.19%
$ 160,012 $ 19,821
Nov 26, 2023 $ 0.0000379
+2.90%
$ 152,151 $ 19,517
Nov 25, 2023 $ 0.0000368
-0.99%
$ 147,700 $ 22,505
Nov 24, 2023 $ 0.0000372
+0.08%
$ 149,144 $ 26,365
Nov 23, 2023 $ 0.0000371
-0.27%
$ 148,783 $ 26,214
Nov 22, 2023 $ 0.0000372
+5.33%
$ 149,063 $ 20,963
Nov 21, 2023 $ 0.0000353
+1.23%
$ 141,444 $ 18,258
Nov 20, 2023 $ 0.0000349
-0.58%
$ 139,800 $ 24,722
Nov 19, 2023 $ 0.0000351
-2.84%
$ 140,618 $ 22,382
Nov 18, 2023 $ 0.000036
-0.92%
$ 144,516 $ 26,173
Nov 17, 2023 $ 0.0000364
-0.09%
$ 145,791 $ 26,246
Nov 16, 2023 $ 0.0000363
+2.30%
$ 145,659 $ 25,325
Nov 15, 2023 $ 0.0000355
+1.31%
$ 142,430 $ 24,435
Nov 14, 2023 $ 0.000035
+1.89%
$ 140,497 $ 19,497
Nov 13, 2023 $ 0.0000343
-5.49%
$ 137,698 $ 25,421
Nov 12, 2023 $ 0.0000363
-4.28%
$ 145,603 $ 25,703
Nov 11, 2023 $ 0.0000378
+1.57%
$ 151,742 $ 19,853
Nov 10, 2023 $ 0.0000373
-3.85%
$ 149,400 $ 15,429
Nov 9, 2023 $ 0.0000387
-15.62%
$ 156,395 $ 22,010
Nov 8, 2023 $ 0.0000459
+0.01%
$ 185,319 $ 23,795
Nov 7, 2023 $ 0.000046
-0.61%
$ 185,638 $ 22,392
Nov 6, 2023 $ 0.0000463
-3.50%
$ 186,870 $ 19,869