12SHIPS Historical Data

TSHP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.0000375
+4.90%
$171,575 $20,973
Dec 26, 2023 $0.0000358
-2.14%
$163,656 $19,469
Dec 25, 2023 $0.0000365
+1.98%
$167,226 $21,681
Dec 24, 2023 $0.0000359
-0.53%
$164,434 $22,067
Dec 23, 2023 $0.0000361
+0.06%
$165,304 $22,478
Dec 22, 2023 $0.0000361
+2.29%
$165,395 $20,113
Dec 21, 2023 $0.0000353
+0.26%
$161,687 $21,913
Dec 20, 2023 $0.0000353
-0.14%
$161,687 $18,017
Dec 19, 2023 $0.0000354
-1.75%
$162,053 $22,742
Dec 18, 2023 $0.000036
+0.45%
$164,754 $21,898
Dec 17, 2023 $0.0000358
-0.17%
$164,068 $22,297
Dec 16, 2023 $0.0000357
-3.41%
$163,610 $12,009
Dec 15, 2023 $0.000037
-5.78%
$169,424 $18,572
Dec 14, 2023 $0.0000383
-3.11%
$175,237 $16,514
Dec 13, 2023 $0.0000396
-0.97%
$181,463 $19,391
Dec 12, 2023 $0.00004
+2.67%
$183,294 $21,934
Dec 11, 2023 $0.0000391
+2.84%
$178,854 $19,712
Dec 10, 2023 $0.000038
+1.58%
$173,956 $22,325
Dec 9, 2023 $0.0000374
-1.40%
$150,106 $21,806
Dec 8, 2023 $0.000038
+3.97%
$152,352 $21,531
Dec 7, 2023 $0.0000366
-2.79%
$146,577 $21,134
Dec 6, 2023 $0.0000376
-6.37%
$150,828 $19,882
Dec 5, 2023 $0.0000402
-2.95%
$161,094 $11,698
Dec 4, 2023 $0.0000414
+8.83%
$166,147 $7,068
Dec 3, 2023 $0.0000381
+3.28%
$152,713 $14,533
Dec 2, 2023 $0.0000369
-1.31%
$147,860 $16,313
Dec 1, 2023 $0.0000373
+3.30%
$149,545 $20,249
Nov 30, 2023 $0.0000361
-4.89%
$144,933 $8,048
Nov 29, 2023 $0.000038
-3.23%
$152,392 $19,914
Nov 28, 2023 $0.0000392
-1.65%
$157,365 $25,297
Nov 27, 2023 $0.0000399
+5.19%
$160,012 $19,821
Nov 26, 2023 $0.0000379
+2.90%
$152,151 $19,517
Nov 25, 2023 $0.0000368
-0.99%
$147,700 $22,505
Nov 24, 2023 $0.0000372
+0.08%
$149,144 $26,365
Nov 23, 2023 $0.0000371
-0.27%
$148,783 $26,214
Nov 22, 2023 $0.0000372
+5.33%
$149,063 $20,963
Nov 21, 2023 $0.0000353
+1.23%
$141,444 $18,258
Nov 20, 2023 $0.0000349
-0.58%
$139,800 $24,722
Nov 19, 2023 $0.0000351
-2.84%
$140,618 $22,382
Nov 18, 2023 $0.000036
-0.92%
$144,516 $26,173
Nov 17, 2023 $0.0000364
-0.09%
$145,791 $26,246
Nov 16, 2023 $0.0000363
+2.30%
$145,659 $25,325
Nov 15, 2023 $0.0000355
+1.31%
$142,430 $24,435
Nov 14, 2023 $0.000035
+1.89%
$140,497 $19,497
Nov 13, 2023 $0.0000343
-5.49%
$137,698 $25,421
Nov 12, 2023 $0.0000363
-4.28%
$145,603 $25,703
Nov 11, 2023 $0.0000378
+1.57%
$151,742 $19,853
Nov 10, 2023 $0.0000373
-3.85%
$149,400 $15,429
Nov 9, 2023 $0.0000387
-15.62%
$156,395 $22,010
Nov 8, 2023 $0.0000459
+0.01%
$185,319 $23,795