12SHIPS Historical Data

TSHP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0000339
-0.47%
$ 155,071 $ 21,606
Feb 12, 2024 $ 0.000034
-0.06%
$ 155,895 $ 13,557
Feb 11, 2024 $ 0.0000341
+1.10%
$ 155,987 $ 15,068
Feb 10, 2024 $ 0.0000337
-0.59%
$ 154,292 $ 22,483
Feb 9, 2024 $ 0.0000338
-0.50%
$ 154,750 $ 21,925
Feb 8, 2024 $ 0.0000339
-0.26%
$ 155,483 $ 21,303
Feb 7, 2024 $ 0.000034
+0.56%
$ 155,895 $ 19,647
Feb 6, 2024 $ 0.0000338
+0.51%
$ 154,933 $ 21,702
Feb 5, 2024 $ 0.0000337
-1.12%
$ 154,338 $ 20,565
Feb 4, 2024 $ 0.0000341
-0.96%
$ 156,078 $ 21,457
Feb 3, 2024 $ 0.0000344
-0.52%
$ 157,406 $ 21,412
Feb 2, 2024 $ 0.0000345
-0.66%
$ 158,048 $ 21,789
Feb 1, 2024 $ 0.0000348
-0.63%
$ 159,193 $ 9,888
Jan 31, 2024 $ 0.000035
-1.07%
$ 160,200 $ 11,005
Jan 30, 2024 $ 0.0000354
+0.54%
$ 161,986 $ 16,230
Jan 29, 2024 $ 0.0000352
-3.88%
$ 161,208 $ 22,346
Jan 28, 2024 $ 0.0000366
-1.67%
$ 167,528 $ 14,435
Jan 27, 2024 $ 0.0000372
+0.03%
$ 170,321 $ 21,801
Jan 26, 2024 $ 0.0000372
-0.75%
$ 170,230 $ 17,210
Jan 25, 2024 $ 0.0000375
+1.08%
$ 171,833 $ 17,376
Jan 24, 2024 $ 0.0000371
-0.05%
$ 169,909 $ 22,375
Jan 23, 2024 $ 0.0000371
-1.41%
$ 170,092 $ 22,060
Jan 22, 2024 $ 0.0000377
+4.32%
$ 172,703 $ 22,021
Jan 21, 2024 $ 0.0000361
+0.03%
$ 165,375 $ 21,573
Jan 20, 2024 $ 0.0000361
+0.06%
$ 165,120 $ 20,808
Jan 19, 2024 $ 0.000036
-6.15%
$ 164,983 $ 19,031
Jan 18, 2024 $ 0.0000383
-1.94%
$ 175,420 $ 24,401
Jan 17, 2024 $ 0.0000391
+2.44%
$ 179,083 $ 17,538
Jan 16, 2024 $ 0.0000382
-2.20%
$ 174,963 $ 21,690
Jan 15, 2024 $ 0.0000391
-0.74%
$ 178,945 $ 21,436
Jan 14, 2024 $ 0.0000394
+3.33%
$ 180,502 $ 22,167
Jan 13, 2024 $ 0.0000382
+2.31%
$ 174,734 $ 18,611
Jan 12, 2024 $ 0.0000373
-2.20%
$ 170,705 $ 20,253
Jan 11, 2024 $ 0.0000381
+2.86%
$ 174,551 $ 9,040
Jan 10, 2024 $ 0.0000371
+1.09%
$ 169,652 $ 12,105
Jan 9, 2024 $ 0.0000367
-0.84%
$ 167,776 $ 17,124
Jan 8, 2024 $ 0.0000369
+0.60%
$ 169,103 $ 20,278
Jan 7, 2024 $ 0.0000367
+0.38%
$ 168,096 $ 16,466
Jan 6, 2024 $ 0.0000366
-2.61%
$ 167,638 $ 20,571
Jan 5, 2024 $ 0.0000376
+2.29%
$ 172,079 $ 22,259
Jan 4, 2024 $ 0.0000367
+2.80%
$ 168,142 $ 18,056
Jan 3, 2024 $ 0.0000357
-3.90%
$ 163,381 $ 17,543
Jan 2, 2024 $ 0.0000371
-1.41%
$ 170,019 $ 21,312
Jan 1, 2024 $ 0.0000377
+3.66%
$ 172,582 $ 21,639
Dec 31, 2023 $ 0.0000365
-0.05%
$ 166,997 $ 22,645
Dec 30, 2023 $ 0.0000365
+2.21%
$ 167,272 $ 20,633
Dec 29, 2023 $ 0.0000358
-4.41%
$ 163,656 $ 20,610
Dec 28, 2023 $ 0.0000374
-0.29%
$ 171,255 $ 19,222
Dec 27, 2023 $ 0.0000375
+4.90%
$ 171,575 $ 20,973
Dec 26, 2023 $ 0.0000358
-2.14%
$ 163,656 $ 19,469