12SHIPS Historical Data

TSHP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0000343
+0.18%
$157,040 $20,096
Feb 14, 2024 $0.0000342
+0.71%
$156,582 $21,220
Feb 13, 2024 $0.0000339
-0.47%
$155,071 $21,606
Feb 12, 2024 $0.000034
-0.06%
$155,895 $13,557
Feb 11, 2024 $0.0000341
+1.10%
$155,987 $15,068
Feb 10, 2024 $0.0000337
-0.59%
$154,292 $22,483
Feb 9, 2024 $0.0000338
-0.50%
$154,750 $21,925
Feb 8, 2024 $0.0000339
-0.26%
$155,483 $21,303
Feb 7, 2024 $0.000034
+0.56%
$155,895 $19,647
Feb 6, 2024 $0.0000338
+0.51%
$154,933 $21,702
Feb 5, 2024 $0.0000337
-1.12%
$154,338 $20,565
Feb 4, 2024 $0.0000341
-0.96%
$156,078 $21,457
Feb 3, 2024 $0.0000344
-0.52%
$157,406 $21,412
Feb 2, 2024 $0.0000345
-0.66%
$158,048 $21,789
Feb 1, 2024 $0.0000348
-0.63%
$159,193 $9,888
Jan 31, 2024 $0.000035
-1.07%
$160,200 $11,005
Jan 30, 2024 $0.0000354
+0.54%
$161,986 $16,230
Jan 29, 2024 $0.0000352
-3.88%
$161,208 $22,346
Jan 28, 2024 $0.0000366
-1.67%
$167,528 $14,435
Jan 27, 2024 $0.0000372
+0.03%
$170,321 $21,801
Jan 26, 2024 $0.0000372
-0.75%
$170,230 $17,210
Jan 25, 2024 $0.0000375
+1.08%
$171,833 $17,376
Jan 24, 2024 $0.0000371
-0.05%
$169,909 $22,375
Jan 23, 2024 $0.0000371
-1.41%
$170,092 $22,060
Jan 22, 2024 $0.0000377
+4.32%
$172,703 $22,021
Jan 21, 2024 $0.0000361
+0.03%
$165,375 $21,573
Jan 20, 2024 $0.0000361
+0.06%
$165,120 $20,808
Jan 19, 2024 $0.000036
-6.15%
$164,983 $19,031
Jan 18, 2024 $0.0000383
-1.94%
$175,420 $24,401
Jan 17, 2024 $0.0000391
+2.44%
$179,083 $17,538
Jan 16, 2024 $0.0000382
-2.20%
$174,963 $21,690
Jan 15, 2024 $0.0000391
-0.74%
$178,945 $21,436
Jan 14, 2024 $0.0000394
+3.33%
$180,502 $22,167
Jan 13, 2024 $0.0000382
+2.31%
$174,734 $18,611
Jan 12, 2024 $0.0000373
-2.20%
$170,705 $20,253
Jan 11, 2024 $0.0000381
+2.86%
$174,551 $9,040
Jan 10, 2024 $0.0000371
+1.09%
$169,652 $12,105
Jan 9, 2024 $0.0000367
-0.84%
$167,776 $17,124
Jan 8, 2024 $0.0000369
+0.60%
$169,103 $20,278
Jan 7, 2024 $0.0000367
+0.38%
$168,096 $16,466
Jan 6, 2024 $0.0000366
-2.61%
$167,638 $20,571
Jan 5, 2024 $0.0000376
+2.29%
$172,079 $22,259
Jan 4, 2024 $0.0000367
+2.80%
$168,142 $18,056
Jan 3, 2024 $0.0000357
-3.90%
$163,381 $17,543
Jan 2, 2024 $0.0000371
-1.41%
$170,019 $21,312
Jan 1, 2024 $0.0000377
+3.66%
$172,582 $21,639
Dec 31, 2023 $0.0000365
-0.05%
$166,997 $22,645
Dec 30, 2023 $0.0000365
+2.21%
$167,272 $20,633
Dec 29, 2023 $0.0000358
-4.41%
$163,656 $20,610
Dec 28, 2023 $0.0000374
-0.29%
$171,255 $19,222