12SHIPS Historical Data

TSHP Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $0.0000573
-7.60%
$279,177 $36,359
May 15 $0.0000643
+22.05%
$307,670 $37,755
May 8 $0.000053
-9.54%
$260,651 $50,024
May 1 $0.0000586
-10.57%
$290,247 $73,781
Apr 24 $0.0000663
-2.04%
$323,819 $58,829
Apr 17 $0.0000669
-5.40%
$335,705 $63,586
Apr 10 $0.0000722
-10.59%
$350,579 $72,650
Apr 3 $0.0000806
+6.06%
$399,249 $50,752
Mar 27 $0.0000759
+1.87%
$376,170 $65,615
Mar 20 $0.0000727
-9.81%
$369,385 $61,322
Mar 13 $0.0000811
+4.82%
$400,562 $54,111
Mar 6 $0.0000765
-7.62%
$382,798 $63,302
Feb 27 $0.0000827
+7.10%
$409,876 $72,176
Feb 20 $0.0000772
-1.69%
$382,562 $85,792
Feb 13 $0.0000786
-0.85%
$389,535 $78,940
Feb 6 $0.0000793
+7.21%
$392,850 $66,916
Jan 30 $0.0000739
+0.51%
$366,272 $56,716
Jan 23 $0.0000765
-6.36%
$364,746 $86,814
Jan 16 $0.0000815
+18.59%
$403,937 $139,321
Jan 9 $0.0000686
-2.50%
$339,946 $75,814
Jan 2 $0.0000705
-5.87%
$349,134 $69,683
Dec 26 $0.0000751
+2.79%
$372,184 $67,192
Dec 19 $0.0000731
+0.38%
$362,070 $65,819
Dec 12 $0.0000729
-0.95%
$360,927 $76,941
Dec 5 $0.0000729
-4.14%
$358,119 $47,030
Nov 28 $0.0000761
+2.35%
$376,800 $42,341
Nov 21 $0.0000751
-8.07%
$368,243 $77,930
Nov 14 $0.0000811
+2.71%
$404,492 $147,206
Nov 7 $0.0000792
+3.19%
$392,416 $599,619
Oct 31 $0.0000769
-15.01%
$380,919 $143,423
Oct 24 $0.0000902
-0.21%
$446,842 $212,423
Oct 17 $0.0000909
+46.47%
$450,163 $1.57 million
Oct 10 $0.0000621
+0.09%
$307,440 $94,727
Oct 3 $0.000062
+12.70%
$307,046 $117,930
Sep 26 $0.000055
+3.65%
$272,437 $91,517
Sep 19 $0.0000552
-2.17%
$262,557 $50,625
Download