12SHIPS Historical Data

TSHP Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000053
-9.54%
$ 260,651 $ 50,024
May 1 $ 0.0000586
-10.57%
$ 290,247 $ 73,781
Apr 24 $ 0.0000663
-2.04%
$ 323,819 $ 58,829
Apr 17 $ 0.0000669
-5.40%
$ 335,705 $ 63,586
Apr 10 $ 0.0000722
-10.59%
$ 350,579 $ 72,650
Apr 3 $ 0.0000806
+6.06%
$ 399,249 $ 50,752
Mar 27 $ 0.0000759
+1.87%
$ 376,170 $ 65,615
Mar 20 $ 0.0000727
-9.81%
$ 369,385 $ 61,322
Mar 13 $ 0.0000811
+4.82%
$ 400,562 $ 54,111
Mar 6 $ 0.0000765
-7.62%
$ 382,798 $ 63,302
Feb 27 $ 0.0000827
+7.10%
$ 409,876 $ 72,176
Feb 20 $ 0.0000772
-1.69%
$ 382,562 $ 85,792
Feb 13 $ 0.0000786
-0.85%
$ 389,535 $ 78,940
Feb 6 $ 0.0000793
+7.21%
$ 392,850 $ 66,916
Jan 30 $ 0.0000739
+0.51%
$ 366,272 $ 56,716
Jan 23 $ 0.0000765
-6.36%
$ 364,746 $ 86,814
Jan 16 $ 0.0000815
+18.59%
$ 403,937 $ 139,321
Jan 9 $ 0.0000686
-2.50%
$ 339,946 $ 75,814
Jan 2 $ 0.0000705
-5.87%
$ 349,134 $ 69,683
Dec 26 $ 0.0000751
+2.79%
$ 372,184 $ 67,192
Dec 19 $ 0.0000731
+0.38%
$ 362,070 $ 65,819
Dec 12 $ 0.0000729
-0.95%
$ 360,927 $ 76,941
Dec 5 $ 0.0000729
-4.14%
$ 358,119 $ 47,030
Nov 28 $ 0.0000761
+2.35%
$ 376,800 $ 42,341
Nov 21 $ 0.0000751
-8.07%
$ 368,243 $ 77,930
Nov 14 $ 0.0000811
+2.71%
$ 404,492 $ 147,206
Nov 7 $ 0.0000792
+3.19%
$ 392,416 $ 599,619
Oct 31 $ 0.0000769
-15.01%
$ 380,919 $ 143,423
Oct 24 $ 0.0000902
-0.21%
$ 446,842 $ 212,423
Oct 17 $ 0.0000909
+46.47%
$ 450,163 $ 1.57 million
Oct 10 $ 0.0000621
+0.09%
$ 307,440 $ 94,727
Oct 3 $ 0.000062
+12.70%
$ 307,046 $ 117,930
Sep 26 $ 0.000055
+3.65%
$ 272,437 $ 91,517
Sep 19 $ 0.0000552
-2.17%
$ 262,557 $ 50,625
Download