Green Quest Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.215
-20.68%
$ 75,122 $ 5,041
Oct 19, 2024 $ 0.258
-3.14%
$ 90,138 $ 1,183
Oct 18, 2024 $ 0.266
+3.79%
$ 93,076 $ 5,937
Oct 17, 2024 $ 0.314
-9.92%
$ -- $ 4,706
Oct 16, 2024 $ 0.349
-6.55%
$ 122,123 $ 3,324
Oct 15, 2024 $ 0.358
+48.90%
$ 125,442 $ 13,770
Oct 14, 2024 $ 0.238
+3.38%
$ 83,216 $ 1,396
Oct 13, 2024 $ 0.23
-12.15%
$ 80,431 $ 1,828
Oct 12, 2024 $ 0.262
+3.11%
$ 91,587 $ 3,690
Oct 11, 2024 $ 0.248
+2.03%
$ 86,732 $ 2,867
Oct 10, 2024 $ 0.243
-8.94%
$ 84,965 $ 5,917
Oct 9, 2024 $ 0.237
-21.54%
$ 83,120 $ 3,081
Oct 8, 2024 $ 0.273
+29.55%
$ 95,449 $ 15,075
Oct 7, 2024 $ 0.211
+44.28%
$ 73,703 $ 11,090
Oct 6, 2024 $ 0.151
-7.43%
$ 52,756 $ 15,732
Oct 5, 2024 $ 0.163
-9.03%
$ 56,982 $ 6,065
Oct 4, 2024 $ 0.179
-14.85%
$ 62,667 $ 40,242
Oct 3, 2024 $ 0.21
-25.24%
$ 73,548 $ 13,800
Oct 2, 2024 $ 0.293
+4.06%
$ 102,688 $ 4,268
Sep 30, 2024 $ 0.34
-1.95%
$ -- $ 3,748
Sep 29, 2024 $ 0.347
-7.53%
$ 121,440 $ 3,780
Sep 28, 2024 $ 0.375
-5.92%
$ 131,205 $ 3,903
Sep 27, 2024 $ 0.399
+17.11%
$ 139,494 $ 7,434
Sep 26, 2024 $ 0.34
+4.47%
$ 119,078 $ 6,074
Sep 25, 2024 $ 0.325
-15.32%
$ 113,874 $ 6,348
Sep 24, 2024 $ 0.384
-8.95%
$ 134,504 $ 8,115
Sep 23, 2024 $ 0.422
-9.40%
$ 147,767 $ 11,699
Sep 22, 2024 $ 0.466
-11.40%
$ 163,174 $ 3,863
Sep 21, 2024 $ 0.526
+14.03%
$ 184,024 $ 28,525
Sep 20, 2024 $ 0.461
-1.67%
$ 161,210 $ 14,196
Sep 19, 2024 $ 0.395
+2.64%
$ -- $ 12,715
Sep 18, 2024 $ 0.384
-14.29%
$ 134,465 $ 15,143
Sep 17, 2024 $ 0.448
-15.04%
$ 156,784 $ 13,907
Sep 16, 2024 $ 0.528
+13.81%
$ 184,693 $ 8,193
Sep 15, 2024 $ 0.464
-4.08%
$ 162,279 $ 2,508
Sep 14, 2024 $ 0.559
-0.93%
$ -- $ 6,211
Sep 13, 2024 $ 0.564
+25.65%
$ 197,530 $ 10,494
Sep 12, 2024 $ 0.449
+11.93%
$ 157,292 $ 13,657
Sep 11, 2024 $ 0.402
-15.85%
$ 140,585 $ 15,390
Sep 10, 2024 $ 0.48
-8.39%
$ 167,857 $ 29,403
Sep 9, 2024 $ 0.445
+24.66%
$ 155,871 $ 2,618
Sep 8, 2024 $ 0.358
+1.58%
$ 125,139 $ 2,285
Sep 6, 2024 $ 0.373
-7.25%
$ 130,440 $ 11,584
Sep 5, 2024 $ 0.402
+4.52%
$ 140,640 $ 21,304
Sep 4, 2024 $ 0.381
+1.14%
$ 133,480 $ 26,660
Sep 3, 2024 $ 0.379
-12.52%
$ 132,529 $ 8,744
Sep 2, 2024 $ 0.493
+4.21%
$ 172,540 $ 2,315
Sep 1, 2024 $ 0.473
+12.77%
$ 165,628 $ 7,921
Aug 31, 2024 $ 0.42
-4.81%
$ 146,874 $ 5,994
Aug 30, 2024 $ 0.441
+31.31%
$ 154,316 $ 11,863