Green Quest Historical Data

GREEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.336
-10.83%
$ 117,523 $ 7,876
Aug 28, 2024 $ 0.377
-4.75%
$ 131,929 $ 3,011
Aug 27, 2024 $ 0.396
-10.07%
$ 138,604 $ 3,160
Aug 26, 2024 $ 0.441
+10.82%
$ 154,181 $ 9,928
Aug 25, 2024 $ 0.419
+0.25%
$ 146,768 $ 2,735
Aug 24, 2024 $ 0.418
+0.66%
$ 146,160 $ 21,149
Aug 23, 2024 $ 0.232
+3.10%
$ 81,155 $ 4,281
Aug 22, 2024 $ 0.225
-1.23%
$ 78,730 $ 7,762
Aug 21, 2024 $ 0.228
-14.80%
$ 79,663 $ 13,631
Aug 20, 2024 $ 0.267
+24.54%
$ 93,581 $ 20,216
Aug 19, 2024 $ 0.215
+18.76%
$ 75,096 $ 2,615
Aug 18, 2024 $ 0.181
-15.58%
$ 63,326 $ 11,618
Aug 16, 2024 $ 0.282
-0.02%
$ -- $ 4,718
Aug 15, 2024 $ 0.282
+16.99%
$ 98,748 $ 27,865
Aug 14, 2024 $ 0.241
-30.73%
$ 84,437 $ 8,341
Aug 13, 2024 $ 0.348
+11.14%
$ 121,795 $ 3,986
Download