Wild Crypto Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.263
+6.06%
$ 6.4 million $ 204,107
Nov 8, 2024 $ 0.25
-0.91%
$ 6.09 million $ 209,021
Nov 7, 2024 $ 0.252
+6.83%
$ 6.13 million $ 209,164
Nov 6, 2024 $ 0.236
+9.96%
$ 5.76 million $ 188,987
Nov 5, 2024 $ 0.214
+1.81%
$ 5.21 million $ 194,672
Nov 4, 2024 $ 0.212
-1.44%
$ 5.16 million $ 214,425
Nov 3, 2024 $ 0.215
-0.37%
$ 5.25 million $ 212,140
Nov 2, 2024 $ 0.217
+0.23%
$ 5.3 million $ 190,876
Nov 1, 2024 $ 0.218
+0.09%
$ 5.32 million $ 201,921
Oct 31, 2024 $ 0.22
-5.02%
$ 5.35 million $ 200,891
Oct 30, 2024 $ 0.23
-1.87%
$ 5.62 million $ 218,031
Oct 29, 2024 $ 0.235
+4.49%
$ 5.73 million $ 219,395
Oct 28, 2024 $ 0.224
+1.09%
$ 5.45 million $ 212,180
Oct 27, 2024 $ 0.223
+0.36%
$ 5.43 million $ 211,808
Oct 26, 2024 $ 0.221
-0.23%
$ 5.37 million $ 207,105
Oct 25, 2024 $ 0.219
-3.22%
$ 5.35 million $ 193,785
Oct 24, 2024 $ 0.225
-3.27%
$ 5.49 million $ 206,933
Oct 23, 2024 $ 0.233
+0.74%
$ 5.67 million $ 191,653
Oct 22, 2024 $ 0.232
-3.09%
$ 5.65 million $ 177,039
Oct 21, 2024 $ 0.239
+2.14%
$ 5.82 million $ 199,921
Oct 20, 2024 $ 0.234
+5.78%
$ 5.71 million $ 200,382
Oct 19, 2024 $ 0.223
-7.01%
$ 5.43 million $ 196,378
Oct 18, 2024 $ 0.238
-1.78%
$ 5.79 million $ 198,120
Oct 17, 2024 $ 0.241
-2.35%
$ 5.88 million $ 190,275
Oct 16, 2024 $ 0.249
+4.36%
$ 6.07 million $ 199,926
Oct 15, 2024 $ 0.238
-2.65%
$ 5.81 million $ 192,925
Oct 14, 2024 $ 0.245
+9.43%
$ 5.97 million $ 186,023
Oct 13, 2024 $ 0.223
-0.36%
$ 5.44 million $ 183,408
Oct 12, 2024 $ 0.223
-6.38%
$ 5.44 million $ 189,474
Oct 11, 2024 $ 0.239
+1.02%
$ 5.82 million $ 193,471
Oct 10, 2024 $ 0.236
+2.34%
$ 5.75 million $ 176,570
Oct 9, 2024 $ 0.23
-6.12%
$ 5.61 million $ 183,412
Oct 8, 2024 $ 0.244
-3.44%
$ 5.95 million $ 197,182
Oct 7, 2024 $ 0.255
-1.66%
$ 6.21 million $ 194,170
Oct 6, 2024 $ 0.259
+0.54%
$ 6.32 million $ 189,965
Oct 5, 2024 $ 0.258
+0.08%
$ 6.28 million $ 194,905
Oct 4, 2024 $ 0.258
+6.70%
$ 6.29 million $ 202,238
Oct 3, 2024 $ 0.242
+0.79%
$ 5.91 million $ 185,959
Oct 2, 2024 $ 0.242
-4.16%
$ 5.9 million $ 201,780
Oct 1, 2024 $ 0.255
-5.95%
$ 6.2 million $ 193,450
Sep 30, 2024 $ 0.268
-7.87%
$ 6.53 million $ 192,038
Sep 29, 2024 $ 0.29
-2.06%
$ 7.08 million $ 194,668
Sep 28, 2024 $ 0.297
+0.54%
$ 7.23 million $ 187,608
Sep 27, 2024 $ 0.295
+4.02%
$ 7.19 million $ 186,457
Sep 26, 2024 $ 0.285
+3.56%
$ 6.95 million $ 206,379
Sep 25, 2024 $ 0.275
-0.51%
$ 6.71 million $ 204,969
Sep 24, 2024 $ 0.278
+6.36%
$ 6.77 million $ 201,524
Sep 23, 2024 $ 0.263
-1.87%
$ 6.41 million $ 180,268
Sep 22, 2024 $ 0.267
-2.55%
$ 6.52 million $ 194,380
Sep 21, 2024 $ 0.274
-0.47%
$ 6.69 million $ 170,027