Wild Crypto Historical Data

WILD Page 12
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.275
+3.07%
$ 6.7 million $ 191,811
Sep 19, 2024 $ 0.269
+8.39%
$ 6.55 million $ 194,881
Sep 18, 2024 $ 0.246
+3.63%
$ 5.99 million $ 203,894
Sep 17, 2024 $ 0.238
+3.20%
$ 5.81 million $ 196,951
Sep 16, 2024 $ 0.232
-2.57%
$ 5.64 million $ 190,382
Sep 15, 2024 $ 0.238
-8.11%
$ 5.8 million $ 199,657
Sep 14, 2024 $ 0.258
-5.00%
$ 6.3 million $ 204,306
Sep 13, 2024 $ 0.273
+12.18%
$ 6.65 million $ 188,054
Sep 12, 2024 $ 0.243
+16.29%
$ 5.92 million $ 218,653
Sep 11, 2024 $ 0.209
-0.38%
$ 5.09 million $ 62,742
Sep 10, 2024 $ 0.21
-0.38%
$ 5.11 million $ 164,869
Sep 9, 2024 $ 0.211
+0.43%
$ 5.14 million $ 77,231
Sep 8, 2024 $ 0.211
+1.34%
$ 5.15 million $ 43,439
Sep 7, 2024 $ 0.208
+2.36%
$ 5.07 million $ 75,597
Sep 6, 2024 $ 0.204
-5.57%
$ 4.96 million $ 114,973
Sep 5, 2024 $ 0.215
-2.05%
$ 5.24 million $ 123,926
Sep 4, 2024 $ 0.219
-1.75%
$ 5.35 million $ 117,994
Sep 3, 2024 $ 0.223
-3.83%
$ 5.44 million $ 111,077
Sep 2, 2024 $ 0.232
+4.36%
$ 5.66 million $ 68,463
Sep 1, 2024 $ 0.222
-4.47%
$ 5.42 million $ 63,570
Aug 31, 2024 $ 0.234
-1.72%
$ 5.69 million $ 106,371
Aug 30, 2024 $ 0.238
+1.06%
$ 5.79 million $ 69,202
Aug 29, 2024 $ 0.235
+0.38%
$ 5.73 million $ 62,136
Aug 28, 2024 $ 0.235
+5.62%
$ 5.73 million $ 60,361
Aug 27, 2024 $ 0.223
-9.46%
$ 5.44 million $ 50,516
Aug 26, 2024 $ 0.246
-5.78%
$ 6 million $ 78,752
Aug 25, 2024 $ 0.261
-4.64%
$ 6.36 million $ 64,853
Aug 24, 2024 $ 0.274
-1.08%
$ 6.69 million $ 123,092
Aug 23, 2024 $ 0.276
+12.27%
$ 6.71 million $ 122,855
Aug 22, 2024 $ 0.245
+7.35%
$ 5.98 million $ 146,706
Aug 21, 2024 $ 0.229
+3.62%
$ 5.58 million $ 125,725
Aug 20, 2024 $ 0.222
-4.60%
$ 5.4 million $ 125,039
Aug 19, 2024 $ 0.233
-1.11%
$ 5.67 million $ 47,236
Aug 18, 2024 $ 0.235
+1.25%
$ 5.73 million $ 47,918
Aug 17, 2024 $ 0.232
-1.82%
$ 5.65 million $ 75,584
Aug 16, 2024 $ 0.239
+1.10%
$ 5.84 million $ 97,695
Aug 15, 2024 $ 0.235
-8.30%
$ 5.74 million $ 80,245
Aug 14, 2024 $ 0.257
-2.61%
$ 6.27 million $ 60,784
Aug 13, 2024 $ 0.264
+0.53%
$ 6.43 million $ 66,092
Aug 12, 2024 $ 0.263
+3.71%
$ 6.41 million $ 83,108
Aug 11, 2024 $ 0.253
-4.88%
$ 6.17 million $ 59,750
Aug 10, 2024 $ 0.266
-1.74%
$ 6.48 million $ 69,307
Aug 9, 2024 $ 0.27
-6.03%
$ 6.58 million $ 127,642
Aug 8, 2024 $ 0.286
+17.10%
$ 6.98 million $ 92,398
Aug 7, 2024 $ 0.246
-0.81%
$ 6 million $ 106,969
Aug 6, 2024 $ 0.247
+6.54%
$ 6.03 million $ 112,574
Aug 5, 2024 $ 0.232
-13.23%
$ 5.66 million $ 161,855
Aug 4, 2024 $ 0.268
-6.56%
$ 6.53 million $ 60,318
Aug 3, 2024 $ 0.287
-5.47%
$ 6.99 million $ 73,089
Aug 2, 2024 $ 0.303
-10.41%
$ 7.38 million $ 103,972