The Final Form Bull Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0000969
+0.00%
$ -- $ 70,427
8:51 AM $ 0.0000958
+0.00%
$ -- $ 70,421
8:39 AM $ 0.0000965
-5.74%
$ -- $ 69,804
8:35 AM $ 0.000103
-6.20%
$ -- $ 69,431
8:33 AM $ 0.000109
+0.22%
$ -- $ 69,339
8:30 AM $ 0.000124
+0.00%
$ -- $ 68,319
8:26 AM $ 0.000124
+0.00%
$ -- $ 68,179
8:25 AM $ 0.000126
+0.00%
$ -- $ 68,039
8:24 AM $ 0.000126
+0.00%
$ -- $ 68,023
8:22 AM $ 0.000124
-0.98%
$ -- $ 67,823
8:21 AM $ 0.000127
+1.00%
$ -- $ 67,161
8:20 AM $ 0.000122
+3.65%
$ -- $ 67,161
8:17 AM $ 0.000101
+0.00%
$ -- $ 66,026
8:16 AM $ 0.000101
+0.23%
$ -- $ 66,026
8:09 AM $ 0.000101
+0.00%
$ -- $ 65,826
8:04 AM $ 0.000103
+0.00%
$ -- $ 65,886
8:03 AM $ 0.000103
+0.00%
$ -- $ 65,886
7:58 AM $ 0.000102
+0.00%
$ -- $ 65,775
7:55 AM $ 0.000101
+0.00%
$ -- $ 65,684
7:52 AM $ 0.000104
+0.00%
$ -- $ 65,368
7:51 AM $ 0.000105
-0.06%
$ -- $ 64,098
7:50 AM $ 0.000109
+0.00%
$ -- $ 64,098
7:46 AM $ 0.0000951
+7.79%
$ -- $ 61,739
7:42 AM $ 0.0000881
+0.13%
$ -- $ 61,635
7:36 AM $ 0.000088
+0.13%
$ -- $ 61,585
7:31 AM $ 0.0000878
+0.00%
$ -- $ 61,510
7:30 AM $ 0.0000878
+0.00%
$ -- $ 61,472
7:27 AM $ 0.000088
+0.00%
$ -- $ 61,502
7:23 AM $ 0.0000877
+0.00%
$ -- $ 61,496
7:20 AM $ 0.0000869
+0.00%
$ -- $ 61,330
7:13 AM $ 0.0000847
+0.00%
$ -- $ 61,250
6:59 AM $ 0.000085
+0.00%
$ -- $ 61,159
6:55 AM $ 0.000085
+0.00%
$ -- $ 61,134
6:53 AM $ 0.000085
+0.00%
$ -- $ 61,125
6:34 AM $ 0.0000849
+0.00%
$ -- $ 61,159
6:31 AM $ 0.0000851
+0.00%
$ -- $ 61,144
6:26 AM $ 0.0000856
+0.00%
$ -- $ 61,034
6:09 AM $ 0.000085
-1.03%
$ -- $ 60,857
5:57 AM $ 0.0000864
+0.00%
$ -- $ 60,916
5:56 AM $ 0.0000853
+0.00%
$ -- $ 60,765
5:51 AM $ 0.0000853
+0.00%
$ -- $ 60,744
5:45 AM $ 0.0000854
+0.00%
$ -- $ 60,679
5:44 AM $ 0.0000852
+0.00%
$ -- $ 60,679
5:40 AM $ 0.0000852
+0.00%
$ -- $ 60,693
5:35 AM $ 0.0000852
+0.00%
$ -- $ 60,752
5:30 AM $ 0.000085
+0.00%
$ -- $ 60,785
5:28 AM $ 0.000085
+0.00%
$ -- $ 60,704
5:27 AM $ 0.0000843
+0.00%
$ -- $ 60,671
5:24 AM $ 0.0000842
+0.19%
$ -- $ 60,648
5:23 AM $ 0.0000841
+0.00%
$ -- $ 60,648