Celeum Historical Data

CLX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.0238
+0.63%
$-- $0
Apr 14, 2022 $0.0236
+2.93K%
$-- $70
Apr 13, 2022 $0.00078
+2.88%
$-- $0.01
Apr 12, 2022 $0.000759
+1.62%
$-- $0.01
Apr 11, 2022 $0.000746
-6.94%
$-- $0.01
Apr 10, 2022 $0.000804
-1.29%
$-- $0.01
Apr 9, 2022 $0.000815
+1.87%
$-- $0.01
Apr 8, 2022 $0.000799
-1.04%
$-- $0.01
Apr 7, 2022 $0.000808
+1.72%
$-- $0.01
Apr 6, 2022 $0.000793
-6.75%
$-- $0.01
Apr 5, 2022 $0.000853
-3.07%
$-- $0.01
Apr 4, 2022 $0.00088
+0.08%
$-- $0.01
Apr 3, 2022 $0.00088
+2.11%
$-- $0.01
Apr 2, 2022 $0.00086
-0.31%
$-- $0.01
Apr 1, 2022 $0.000863
+5.13%
$-- $0.01
Mar 31, 2022 $0.00082
-2.99%
$-- $0.01
Mar 30, 2022 $0.000846
-0.39%
$-- $0.01
Mar 29, 2022 $0.000851
+1.64%
$-- $0.01
Mar 28, 2022 $0.000833
+1.35%
$-- $0.01
Mar 27, 2022 $0.000822
+4.51%
$-- $0.01
Mar 26, 2022 $0.000786
+1.38%
$-- $0.01
Mar 25, 2022 $0.000776
+0.28%
$-- $0.01
Mar 24, 2022 $0.000777
+2.41%
$-- $0.01
Mar 23, 2022 $0.000757
+2.00%
$-- $0.01
Mar 22, 2022 $0.000742
+2.70%
$-- $0.01
Mar 21, 2022 $0.000724
+1.38%
$-- $0.01
Mar 20, 2022 $0.000714
-3.10%
$-- $0.01
Mar 19, 2022 $0.000736
+0.12%
$-- $0.01
Mar 18, 2022 $0.000736
+4.66%
$-- $0.01
Mar 17, 2022 $0.000703
+1.36%
$-- $0.01
Mar 16, 2022 $0.000693
+5.82%
$-- $0.01
Mar 15, 2022 $0.000655
+0.94%
$-- $0.01
Mar 14, 2022 $0.000648
+2.99%
$-- $0.01
Mar 13, 2022 $0.00063
-97.55%
$-- $0.01
Mar 12, 2022 $0.0258
+0.66%
$-- $20
Mar 11, 2022 $0.0256
-1.81%
$-- $20
Mar 10, 2022 $0.0261
-4.48%
$-- $20
Mar 9, 2022 $0.0273
+4.13K%
$-- $21
Mar 8, 2022 $0.000644
+3.31%
$-- $0.01
Mar 7, 2022 $0.000624
-2.18%
$-- $0.01
Mar 6, 2022 $0.000639
-4.16%
$-- $0.01
Mar 5, 2022 $0.000666
+1.78%
$-- $0.01
Mar 4, 2022 $0.000655
-7.61%
$-- $0.01
Mar 3, 2022 $0.000709
-3.84%
$-- $0.01
Mar 2, 2022 $0.000737
-0.82%
$-- $0.01
Mar 1, 2022 $0.000744
+1.52%
$-- $0.01
Feb 28, 2022 $0.00073
+11.59%
$-- $0.01
Feb 27, 2022 $0.000656
-5.61%
$-- $0.01
Feb 26, 2022 $0.000695
+0.25%
$-- $0.01
Feb 25, 2022 $0.000691
+6.42%
$-- $0.01