Seed Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0906
+12.88%
$ 1.81 million $ 12,624
Apr 16, 2024 $ 0.0802
-16.94%
$ 1.6 million $ 36,723
Apr 15, 2024 $ 0.0966
-13.86%
$ 1.93 million $ 77,838
Apr 14, 2024 $ 0.112
+15.88%
$ 2.25 million $ 26,861
Apr 13, 2024 $ 0.0972
-25.78%
$ 1.94 million $ 115,913
Apr 12, 2024 $ 0.131
-32.67%
$ 2.62 million $ 118,447
Apr 11, 2024 $ 0.195
-13.60%
$ 3.9 million $ 169,725
Apr 10, 2024 $ 0.228
+19.71%
$ 4.57 million $ 312,881
Apr 9, 2024 $ 0.135
+0.12%
$ 2.69 million $ 82,068
Apr 8, 2024 $ 0.134
+1.83%
$ 2.69 million $ 211,889
Apr 7, 2024 $ 0.132
+59.22%
$ 2.64 million $ 69,792
Apr 6, 2024 $ 0.0831
+11.47%
$ 1.66 million $ 36,370
Apr 5, 2024 $ 0.0746
-24.85%
$ 1.49 million $ 48,506
Apr 4, 2024 $ 0.0993
+24.20%
$ 1.99 million $ 75,671
Apr 3, 2024 $ 0.0801
-16.41%
$ 1.6 million $ 81,065
Apr 2, 2024 $ 0.0957
-21.48%
$ 1.91 million $ 149,029
Apr 1, 2024 $ 0.141
+172.42%
$ 2.44 million $ 385,439
Mar 31, 2024 $ 0.0519
+96.38%
$ 1.04 million $ 33,434
Mar 30, 2024 $ 0.0264
+25.95%
$ 528,473 $ 18,896
Mar 29, 2024 $ 0.021
-37.03%
$ 419,801 $ 20,395
Mar 28, 2024 $ 0.0333
-27.20%
$ 666,811 $ 22,014
Mar 27, 2024 $ 0.0459
-25.81%
$ 917,237 $ 53,892
Mar 26, 2024 $ 0.0584
+81.81%
$ 1.17 million $ 63,071
Download