Seed Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.102
+28.29%
$2.03 million $66,849
May 27, 2024 $0.0794
-10.62%
$1.59 million $8,988
May 26, 2024 $0.0888
-8.95%
$1.78 million $14,832
May 25, 2024 $0.0975
+6.45%
$1.95 million $18,406
May 24, 2024 $0.0916
-5.15%
$1.83 million $5,553
May 23, 2024 $0.0963
+0.38%
$1.93 million $2,502
May 22, 2024 $0.096
+10.21%
$1.92 million $18,913
May 21, 2024 $0.0871
+13.73%
$1.74 million $13,246
May 20, 2024 $0.0763
+15.41%
$1.53 million $9,744
May 19, 2024 $0.0662
+3.63%
$1.32 million $4,047
May 18, 2024 $0.0638
+14.65%
$1.28 million $6,979
May 17, 2024 $0.0546
+5.79%
$1.09 million $1,745
May 16, 2024 $0.0516
+4.75%
$1.03 million $4,886
May 15, 2024 $0.0493
-15.82%
$985,125 $12,870
May 14, 2024 $0.0585
+44.54%
$1.17 million $17,805
May 13, 2024 $0.0405
-19.56%
$809,042 $24,441
May 12, 2024 $0.0502
+2.69%
$1 million $29,589
May 11, 2024 $0.0524
-2.59%
$1.05 million $1,182
May 10, 2024 $0.0538
-21.65%
$1.08 million $11,290
May 9, 2024 $0.0688
+9.77%
$1.38 million $5,326
May 8, 2024 $0.0602
+4.32%
$1.2 million $3,666
May 7, 2024 $0.0578
-10.73%
$1.16 million $5,937
May 6, 2024 $0.0667
-1.83%
$1.33 million $1,278
May 5, 2024 $0.068
+6.64%
$1.36 million $2,710
May 4, 2024 $0.0637
+22.64%
$1.27 million $11,298
May 3, 2024 $0.0519
-2.51%
$1.04 million $10,474
May 2, 2024 $0.0533
+2.20%
$1.07 million $3,154
May 1, 2024 $0.0521
-6.65%
$1.04 million $11,660
Apr 30, 2024 $0.0559
-7.66%
$1.12 million $12,682
Apr 29, 2024 $0.0606
+1.17%
$1.21 million $5,418
Apr 28, 2024 $0.0598
+8.97%
$1.2 million $8,040
Apr 27, 2024 $0.055
-16.26%
$1.1 million $33,468
Apr 26, 2024 $0.0657
+5.23%
$1.31 million $4,401
Apr 25, 2024 $0.0624
-11.31%
$1.25 million $15,896
Apr 24, 2024 $0.0704
-18.31%
$1.41 million $37,698
Apr 23, 2024 $0.0861
-19.02%
$1.72 million $25,934
Apr 22, 2024 $0.106
-2.82%
$2.13 million $8,141
Apr 21, 2024 $0.111
+1.27%
$2.23 million $27,863
Apr 20, 2024 $0.11
-7.94%
$2.2 million $8,880
Apr 19, 2024 $0.12
+40.58%
$2.4 million $50,514
Apr 18, 2024 $0.0852
-5.98%
$1.7 million $43,475
Apr 17, 2024 $0.0906
+12.88%
$1.81 million $12,624
Apr 16, 2024 $0.0802
-16.94%
$1.6 million $36,723
Apr 15, 2024 $0.0966
-13.86%
$1.93 million $77,838
Apr 14, 2024 $0.112
+15.88%
$2.25 million $26,861
Apr 13, 2024 $0.0972
-25.78%
$1.94 million $115,913
Apr 12, 2024 $0.131
-32.67%
$2.62 million $118,447
Apr 11, 2024 $0.195
-13.60%
$3.9 million $169,725
Apr 10, 2024 $0.228
+19.71%
$4.57 million $312,881
Apr 9, 2024 $0.135
+0.12%
$2.69 million $82,068