Seed Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.134
+1.83%
$2.69 million $211,889
Apr 7, 2024 $0.132
+59.22%
$2.64 million $69,792
Apr 6, 2024 $0.0831
+11.47%
$1.66 million $36,370
Apr 5, 2024 $0.0746
-24.85%
$1.49 million $48,506
Apr 4, 2024 $0.0993
+24.20%
$1.99 million $75,671
Apr 3, 2024 $0.0801
-16.41%
$1.6 million $81,065
Apr 2, 2024 $0.0957
-21.48%
$1.91 million $149,029
Apr 1, 2024 $0.141
+172.42%
$2.44 million $385,439
Mar 31, 2024 $0.0519
+96.38%
$1.04 million $33,434
Mar 30, 2024 $0.0264
+25.95%
$528,473 $18,896
Mar 29, 2024 $0.021
-37.03%
$419,801 $20,395
Mar 28, 2024 $0.0333
-27.20%
$666,811 $22,014
Mar 27, 2024 $0.0459
-25.81%
$917,237 $53,892
Mar 26, 2024 $0.0584
+81.81%
$1.17 million $63,071
Download