Seed Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00898
+0.09%
$ 173,928 $ 76
Apr 11, 5 AM $ 0.00898
-0.30%
$ 173,813 $ 76
Apr 11, 4 AM $ 0.00901
+0.10%
$ 174,345 $ 76
Apr 11, 3 AM $ 0.00902
-0.16%
$ 174,527 $ 76
Apr 11, 2 AM $ 0.00903
+0.07%
$ 174,730 $ 76
Apr 11, 1 AM $ 0.00902
+0.26%
$ 174,615 $ 76
Apr 11, 12 AM $ 0.00899
-0.30%
$ 174,135 $ 137
Apr 10, 11 PM $ 0.00902
+0.09%
$ 174,678 $ 120
Apr 10, 10 PM $ 0.00901
-0.56%
$ 174,480 $ 120
Apr 10, 9 PM $ 0.00905
-0.05%
$ 175,270 $ 121
Apr 10, 8 PM $ 0.00904
-0.14%
$ 175,068 $ 121
Apr 10, 7 PM $ 0.00904
+0.02%
$ 175,069 $ 123
Apr 10, 6 PM $ 0.00903
-0.05%
$ 174,888 $ 123
Apr 10, 5 PM $ 0.00903
+0.08%
$ 174,875 $ 123
Apr 10, 4 PM $ 0.00902
+0.82%
$ 174,534 $ 123
Apr 10, 3 PM $ 0.00895
-0.69%
$ 173,353 $ 178
Apr 10, 2 PM $ 0.00902
+0.92%
$ 174,564 $ 179
Apr 10, 1 PM $ 0.00893
+0.04%
$ 172,814 $ 175
Apr 10, 12 PM $ 0.00893
+0.20%
$ 172,912 $ 179
Apr 10, 11 AM $ 0.00893
+1.07%
$ 172,840 $ 179
Apr 10, 10 AM $ 0.00883
+0.03%
$ 170,915 $ 253
Apr 10, 9 AM $ 0.00882
+0.42%
$ 170,783 $ 253
Apr 10, 8 AM $ 0.00878
-0.02%
$ 169,960 $ 253
Apr 10, 7 AM $ 0.00879
-0.29%
$ 170,083 $ 206
Apr 10, 6 AM $ 0.00881
-0.49%
$ 170,597 $ 207
Apr 10, 5 AM $ 0.00886
+0.11%
$ 171,534 $ 208
Apr 10, 4 AM $ 0.00884
+0.36%
$ 171,229 $ 209
Apr 10, 3 AM $ 0.00881
-0.08%
$ 170,640 $ 209
Apr 10, 2 AM $ 0.00882
-0.37%
$ 170,831 $ 212
Apr 10, 1 AM $ 0.00887
+0.51%
$ 171,655 $ 212
Apr 10, 12 AM $ 0.00882
+0.25%
$ 170,834 $ 156
Apr 9, 11 PM $ 0.00881
-0.47%
$ 170,492 $ 154
Apr 9, 10 PM $ 0.00887
-0.19%
$ 171,763 $ 157
Apr 9, 9 PM $ 0.0089
+0.06%
$ 172,315 $ 158
Apr 9, 8 PM $ 0.0089
-0.16%
$ 172,280 $ 157
Apr 9, 7 PM $ 0.00893
+0.57%
$ 172,797 $ 157
Apr 9, 6 PM $ 0.00887
-0.73%
$ 171,724 $ 163
Apr 9, 5 PM $ 0.00893
+0.71%
$ 172,915 $ 163
Apr 9, 4 PM $ 0.00885
-0.42%
$ 171,293 $ 162
Apr 9, 3 PM $ 0.00888
+1.81%
$ 171,933 $ 106
Apr 9, 2 PM $ 0.00873
+0.64%
$ 169,010 $ 110
Apr 9, 1 PM $ 0.00867
-0.85%
$ 167,856 $ 110
Apr 9, 12 PM $ 0.00874
+0.03%
$ 169,161 $ 263
Apr 9, 11 AM $ 0.00874
-0.02%
$ 169,162 $ 264
Apr 9, 10 AM $ 0.00874
-0.04%
$ 169,247 $ 210
Apr 9, 9 AM $ 0.00873
+0.15%
$ 168,967 $ 216
Apr 9, 8 AM $ 0.00871
+0.14%
$ 168,586 $ 214
Apr 9, 7 AM $ 0.0087
+0.03%
$ 168,378 $ 214
Apr 9, 6 AM $ 0.00869
-0.10%
$ 168,173 $ 214
Apr 9, 5 AM $ 0.00869
+0.16%
$ 168,318 $ 211