Seed Historical Data

SEED Page 2
Date Close Price change Market cap Trading volume
Sep 13, 6 PM $0.00837
+0.15%
$158,871 $442
Sep 13, 5 PM $0.00824
-0.02%
$156,524 $201
Sep 13, 4 PM $0.00824
+0.44%
$156,541 $202
Sep 13, 3 PM $0.0082
+0.00%
$155,699 $198
Sep 13, 2 PM $0.00821
+0.48%
$155,823 $193
Sep 13, 1 PM $0.00817
+0.10%
$155,030 $193
Sep 13, 12 PM $0.00816
-0.10%
$154,954 $192
Sep 13, 11 AM $0.00817
+0.28%
$155,116 $193
Sep 13, 10 AM $0.00815
-0.45%
$154,693 $192
Sep 13, 9 AM $0.00818
-0.44%
$155,348 $192
Sep 13, 8 AM $0.00821
-0.95%
$155,965 $193
Sep 13, 7 AM $0.00829
+0.19%
$157,431 $193
Sep 13, 6 AM $0.00827
-1.52%
$157,024 $191
Sep 13, 5 AM $0.0084
+0.08%
$159,481 $8
Sep 13, 4 AM $0.00839
-0.01%
$159,329 $8
Sep 13, 3 AM $0.00839
+0.03%
$159,391 $8
Sep 13, 2 AM $0.0084
-0.08%
$159,544 $35
Sep 13, 1 AM $0.0084
+0.01%
$159,674 $35
Sep 13, 12 AM $0.00841
+0.01%
$159,696 $36
Sep 12, 11 PM $0.00841
+0.10%
$159,698 $36
Sep 12, 10 PM $0.0084
+0.00%
$159,525 $36
Sep 12, 9 PM $0.0084
+0.06%
$159,580 $34
Sep 12, 8 PM $0.00839
+0.05%
$159,403 $34
Sep 12, 7 PM $0.00838
-0.08%
$159,295 $34
Sep 12, 6 PM $0.0084
-0.11%
$159,500 $35
Sep 12, 5 PM $0.00841
-0.23%
$159,712 $35
Sep 12, 4 PM $0.00842
-0.17%
$160,055 $34
Sep 12, 3 PM $0.00843
-0.21%
$160,241 $34
Sep 12, 2 PM $0.00845
-0.10%
$160,562 $991
Sep 12, 1 PM $0.00846
+0.30%
$160,735 $1,002
Sep 12, 12 PM $0.00843
-0.06%
$160,219 $1,000
Sep 12, 11 AM $0.00844
+0.11%
$160,338 $1,000
Sep 12, 10 AM $0.00843
+0.00%
$160,176 $999
Sep 12, 9 AM $0.00842
-0.19%
$160,000 $1,079
Sep 12, 8 AM $0.00843
+0.40%
$160,208 $1,089
Sep 12, 7 AM $0.0084
+0.09%
$159,591 $1,085
Sep 12, 6 AM $0.00839
+0.32%
$159,344 $1,083
Sep 12, 5 AM $0.00836
+0.00%
$158,870 $1,080
Sep 12, 4 AM $0.00836
-0.02%
$158,911 $1,080
Sep 12, 3 AM $0.00837
-0.15%
$158,939 $1,079
Sep 12, 2 AM $0.00838
-0.02%
$159,220 $1,052
Sep 12, 1 AM $0.00838
+0.14%
$159,272 $1,055
Sep 12, 12 AM $0.00837
-0.15%
$159,114 $1,051
Sep 11, 11 PM $0.00838
+0.12%
$159,287 $1,051
Sep 11, 10 PM $0.00837
+0.03%
$159,072 $1,050
Sep 11, 9 PM $0.00839
-0.54%
$159,456 $1,041
Sep 11, 8 PM $0.00843
-0.58%
$160,079 $1,046
Sep 11, 7 PM $0.00846
+0.15%
$160,821 $1,050
Sep 11, 6 PM $0.00845
-0.94%
$160,606 $1,040
Sep 11, 5 PM $0.00856
-0.39%
$162,607 $1,053