Seed Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00572
-0.46%
$ 110,795 $ 48
Jun 12, 5 AM $ 0.00575
-0.81%
$ 111,344 $ 49
Jun 12, 4 AM $ 0.0058
+0.34%
$ 112,237 $ 49
Jun 12, 3 AM $ 0.00578
-0.24%
$ 111,806 $ 49
Jun 12, 2 AM $ 0.00579
+0.60%
$ 112,105 $ 49
Jun 12, 1 AM $ 0.00576
-0.59%
$ 111,423 $ 49
Jun 12, 12 AM $ 0.00579
+0.07%
$ 112,032 $ 49
Jun 11, 11 PM $ 0.00579
-0.12%
$ 112,063 $ 49
Jun 11, 10 PM $ 0.00579
-0.04%
$ 112,137 $ 49
Jun 11, 9 PM $ 0.0058
+0.49%
$ 112,319 $ 49
Jun 11, 8 PM $ 0.00577
-0.79%
$ 111,635 $ 49
Jun 11, 7 PM $ 0.00582
-0.01%
$ 112,610 $ 49
Jun 11, 6 PM $ 0.00582
+0.03%
$ 112,715 $ 58
Jun 11, 5 PM $ 0.00582
+2.72%
$ 112,729 $ 59
Jun 11, 4 PM $ 0.00567
-0.10%
$ 109,726 $ 58
Jun 11, 3 PM $ 0.00568
-0.60%
$ 109,879 $ 58
Jun 11, 2 PM $ 0.00571
-0.29%
$ 110,494 $ 58
Jun 11, 1 PM $ 0.00572
+0.31%
$ 110,760 $ 58
Jun 11, 12 PM $ 0.0057
-1.03%
$ 110,409 $ 57
Jun 11, 11 AM $ 0.00575
+0.24%
$ 111,243 $ 58
Jun 11, 10 AM $ 0.00573
-0.27%
$ 110,869 $ 57
Jun 11, 9 AM $ 0.00574
-0.45%
$ 111,100 $ 45
Jun 11, 8 AM $ 0.00577
+0.51%
$ 111,608 $ 9
Jun 11, 7 AM $ 0.00574
-0.10%
$ 111,067 $ 9
Jun 11, 6 AM $ 0.00575
+0.46%
$ 111,288 $ 9
Jun 11, 5 AM $ 0.00573
-0.50%
$ 110,843 $ 9
Jun 11, 4 AM $ 0.00575
+0.57%
$ 111,294 $ 9
Jun 11, 3 AM $ 0.00571
+0.57%
$ 110,619 $ 9
Jun 11, 2 AM $ 0.00567
-0.57%
$ 109,746 $ 9
Jun 11, 1 AM $ 0.0057
+0.89%
$ 110,371 $ 9
Jun 11, 12 AM $ 0.00566
+0.50%
$ 109,488 $ 9
Jun 10, 11 PM $ 0.00562
+0.11%
$ 108,865 $ 9
Jun 10, 10 PM $ 0.00561
+0.46%
$ 108,675 $ 9
Jun 10, 9 PM $ 0.00562
-0.56%
$ 108,710 $ 9
Jun 10, 8 PM $ 0.00565
+0.03%
$ 109,470 $ 9
Jun 10, 7 PM $ 0.00565
-0.13%
$ 109,437 $ 9
Jun 9, 9 AM $ 0.0058
-0.30%
$ 112,303 $ 2
Jun 9, 8 AM $ 0.00582
-0.26%
$ 112,632 $ 4
Jun 9, 7 AM $ 0.00583
-0.35%
$ 112,938 $ 4
Jun 9, 6 AM $ 0.00586
-0.15%
$ 113,410 $ 4
Jun 9, 5 AM $ 0.00587
+0.06%
$ 113,696 $ 4
Jun 9, 4 AM $ 0.00587
+1.49%
$ 113,667 $ 3
Jun 9, 3 AM $ 0.00579
+0.50%
$ 112,101 $ 3
Jun 9, 2 AM $ 0.00577
-0.38%
$ 111,769 $ 3
Jun 9, 1 AM $ 0.00579
+0.25%
$ 112,183 $ 4
Jun 9, 12 AM $ 0.00578
-1.49%
$ 111,834 $ 3
Jun 8, 11 PM $ 0.00588
-0.43%
$ 113,745 $ 3
Jun 8, 10 PM $ 0.0059
+0.30%
$ 114,153 $ 3
Jun 8, 8 PM $ 0.00584
-0.29%
$ 113,024 $ 10
Jun 8, 7 PM $ 0.00586
+0.35%
$ 113,500 $ 116