Seed Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0134
-11.35%
$258,254 $3,208
Sep 15 $0.0146
+13.08%
$297,479 $7,973
Sep 8 $0.0131
+6.07%
$254,691 $510
Sep 1 $0.0125
-1.82%
$-- $542
Aug 25 $0.0129
-15.32%
$250,682 $2,126
Aug 18 $0.0154
-2.72%
$300,368 $2,714
Aug 11 $0.0159
+0.83%
$313,127 $12,694
Aug 4 $0.0155
+120.31%
$311,517 $17,945
Jul 28 $0.00658
+14.51%
$138,793 $6,910
Jul 21 $0.00558
+45.50%
$113,210 $10,169
Jul 14 $0.00371
+5.24%
$75,762 $1,038
Jul 7 $0.00283
+0.46%
$-- $421
Jun 16 $0.00251
-6.02%
$-- $258
Jun 9 $0.00273
+4.37%
$-- $230
Jun 2 $0.00255
-14.20%
$-- $3,069
May 26 $0.00315
-4.39%
$-- $1,268
May 19 $0.00335
-10.57%
$-- $2,363
May 12 $0.00396
-2.43%
$73,508 $349
May 5 $0.00384
+35.21%
$80,064 $1,348
Apr 28 $0.00288
+4.26%
$56,145 $488
Apr 21 $0.0027
-7.93%
$-- $2,330
Apr 14 $0.00292
-0.26%
$-- $451
Apr 7 $0.00287
-0.66%
$-- $1,257
Mar 31 $0.00345
+0.46%
$57,073 $287
Mar 24 $0.00353
-11.65%
$-- $1,189
Mar 17 $0.00365
+3.24%
$-- $279
Mar 10 $0.00358
-15.05%
$-- $1,728
Mar 3 $0.00461
+3.33%
$83,470 $989
Feb 24 $0.00469
-31.35%
$-- $2,418
Feb 17 $0.00694
-2.58%
$135,613 $2,874
Feb 10 $0.00722
+5.89%
$140,832 $12,889
Feb 3 $0.00652
-8.81%
$135,216 $2,068
Jan 27 $0.00721
-9.40%
$143,058 $5,196
Jan 20 $0.00778
+2.74%
$158,135 $2,084
Jan 13 $0.00805
-16.51%
$150,334 $22,720
Jan 6 $0.00963
-5.98%
$190,434 $11,893
Dec 30 $0.0105
+4.23%
$203,317 $19,057
Dec 23 $0.00979
+112.23%
$199,551 $30,311
Dec 16 $0.00457
-37.71%
$91,660 $37,257
Dec 9 $0.00735
-8.84%
$145,877 $5,128
Dec 2 $0.00843
-10.15%
$160,318 $8,155
Nov 25 $0.0094
+13.42%
$187,046 $19,787
Nov 18 $0.0103
-55.67%
$202,760 $77,422
Nov 11 $0.0236
-12.31%
$463,535 $27,112
Nov 4 $0.0272
+32.66%
$535,034 $15,824
Oct 28 $0.0205
+1.80%
$410,207 $6,752
Oct 21 $0.0199
-32.48%
$403,067 $37,662
Oct 14 $0.0295
-4.98%
$590,212 $18,246
Oct 7 $0.0288
-17.80%
$620,922 $15,043
Sep 30 $0.0345
+10.58%
$701,413 $31,183