Seed Historical Data

SEED Page 2
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00287
-0.66%
$ -- $ 1,257
Mar 31 $ 0.00345
+0.46%
$ 57,073 $ 287
Mar 24 $ 0.00353
-11.65%
$ -- $ 1,189
Mar 17 $ 0.00365
+3.24%
$ -- $ 279
Mar 10 $ 0.00358
-15.05%
$ -- $ 1,728
Mar 3 $ 0.00461
+3.33%
$ 83,470 $ 989
Feb 24 $ 0.00469
-31.35%
$ -- $ 2,418
Feb 17 $ 0.00694
-2.58%
$ 135,613 $ 2,874
Feb 10 $ 0.00722
+5.89%
$ 140,832 $ 12,889
Feb 3 $ 0.00652
-8.81%
$ 135,216 $ 2,068
Jan 27 $ 0.00721
-9.40%
$ 143,058 $ 5,196
Jan 20 $ 0.00778
+2.74%
$ 158,135 $ 2,084
Jan 13 $ 0.00805
-16.51%
$ 150,334 $ 22,720
Jan 6 $ 0.00963
-5.98%
$ 190,434 $ 11,893
Dec 30 $ 0.0105
+4.23%
$ 203,317 $ 19,057
Dec 23 $ 0.00979
+112.23%
$ 199,551 $ 30,311
Dec 16 $ 0.00457
-37.71%
$ 91,660 $ 37,257
Dec 9 $ 0.00735
-8.84%
$ 145,877 $ 5,128
Dec 2 $ 0.00843
-10.15%
$ 160,318 $ 8,155
Nov 25 $ 0.0094
+13.42%
$ 187,046 $ 19,787
Nov 18 $ 0.0103
-55.67%
$ 202,760 $ 77,422
Nov 11 $ 0.0236
-12.31%
$ 463,535 $ 27,112
Nov 4 $ 0.0272
+32.66%
$ 535,034 $ 15,824
Oct 28 $ 0.0205
+1.80%
$ 410,207 $ 6,752
Oct 21 $ 0.0199
-32.48%
$ 403,067 $ 37,662
Oct 14 $ 0.0295
-4.98%
$ 590,212 $ 18,246
Oct 7 $ 0.0288
-17.80%
$ 620,922 $ 15,043
Sep 30 $ 0.0345
+10.58%
$ 701,413 $ 31,183
Sep 23 $ 0.0314
+4.41%
$ 624,743 $ 18,969
Sep 16 $ 0.0376
+7.03%
$ 601,781 $ 7,569
Sep 9 $ 0.0353
+22.67%
$ 704,770 $ 22,196
Sep 2 $ 0.0283
-10.73%
$ 575,920 $ 4,841
Aug 26 $ 0.0318
+4.90%
$ 635,225 $ 20,501
Aug 19 $ 0.03
+15.37%
$ 605,374 $ 5,447
Aug 12 $ 0.0261
+32.92%
$ 520,432 $ 11,316
Aug 5 $ 0.0202
+13.92%
$ -- $ 12,348
Jul 29 $ 0.0184
-36.35%
$ 354,086 $ 25,303
Jul 22 $ 0.0293
-36.14%
$ 577,944 $ 32,518
Jul 15 $ 0.0439
+8.62%
$ 917,334 $ 12,257
Jul 8 $ 0.0377
-4.98%
$ 756,370 $ 13,251
Jul 1 $ 0.0405
-22.09%
$ 793,707 $ 15,993
Jun 24 $ 0.0505
-15.15%
$ 1.04 million $ 20,365
Jun 17 $ 0.0767
+9.01%
$ -- $ 35,834
Jun 10 $ 0.0717
-20.06%
$ 1.41 million $ 56,174
Jun 3 $ 0.0871
+2.02%
$ 1.78 million $ 56,834
May 27 $ 0.0854
-3.80%
$ 1.71 million $ 143,664
May 20 $ 0.0975
+47.40%
$ 1.78 million $ 68,365
May 13 $ 0.0638
+26.90%
$ 1.32 million $ 68,728
May 6 $ 0.0524
-22.87%
$ 1 million $ 28,678
Apr 29 $ 0.0637
+6.41%
$ 1.36 million $ 54,685