ScryptToken Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $0.0559
+0.00%
$-- $6,566
Oct 10, 2018 $0.0485
+0.00%
$-- $6,627
Oct 9, 2018 $0.0647
+0.00%
$-- $6,626
Oct 8, 2018 $0.0656
+0.00%
$-- $6,572
Oct 7, 2018 $0.0707
+0.00%
$-- $6,595
Oct 6, 2018 $0.0551
+0.00%
$-- $6,578
Oct 5, 2018 $0.0352
+0.00%
$-- $6,577
Oct 4, 2018 $0.0412
+0.00%
$-- $6,475
Oct 3, 2018 $0.0207
+0.00%
$-- $6,570
Oct 2, 2018 $0.0311
+0.00%
$-- $6,604
Oct 1, 2018 $0.00868
+0.00%
$-- $6,610
Sep 30, 2018 $0.00378
+0.00%
$-- $6,567
Sep 29, 2018 $0.0299
+0.00%
$-- $6,672
Sep 28, 2018 $0.0537
+0.00%
$-- $6,519
Sep 27, 2018 $0.0413
+0.00%
$-- $6,475
Sep 26, 2018 $0.0448
+0.00%
$-- $6,448
Sep 25, 2018 $0.0484
+0.00%
$-- $6,649
Sep 24, 2018 $0.0479
+0.00%
$-- $6,714
Sep 23, 2018 $0.0516
+0.00%
$-- $6,714
Sep 22, 2018 $0.0494
+0.00%
$-- $6,655
Sep 21, 2018 $0.0592
+0.00%
$-- $6,427
Sep 20, 2018 $0.0575
+0.00%
$-- $6,357
Sep 19, 2018 $0.0568
+0.00%
$-- $6,320
Sep 18, 2018 $0.0603
+0.00%
$-- $6,429
Sep 17, 2018 $0.0704
+0.00%
$-- $6,501
Sep 16, 2018 $0.0652
+0.00%
$-- $6,526
Sep 15, 2018 $0.0695
+0.00%
$-- $6,516
Sep 14, 2018 $0.0671
+0.00%
$-- $6,456
Sep 13, 2018 $0.061
+0.00%
$-- $6,308
Sep 12, 2018 $0.0645
+0.00%
$-- $6,327
Sep 11, 2018 $0.0683
+0.00%
$-- $6,325
Sep 10, 2018 $0.0676
+0.00%
$-- $6,329
Sep 9, 2018 $0.0665
+0.00%
$-- $6,429
Sep 8, 2018 $0.0781
+0.00%
$-- $6,492
Sep 7, 2018 $0.0614
+0.00%
$-- $6,475
Sep 6, 2018 $0.0728
+0.00%
$-- $7,157
Sep 5, 2018 $0.102
+0.00%
$-- $7,327
Sep 4, 2018 $0.106
+0.00%
$-- $7,265
Sep 3, 2018 $0.111
+0.00%
$-- $7,234
Sep 2, 2018 $0.115
+0.00%
$-- $7,107
Sep 1, 2018 $0.116
+0.00%
$-- $6,989
Aug 31, 2018 $0.0758
+0.00%
$-- $6,947
Aug 30, 2018 $0.0742
+0.00%
$-- $7,063
Aug 29, 2018 $0.0718
+0.00%
$-- $6,990
Aug 28, 2018 $0.0645
+0.00%
$-- $6,734
Aug 27, 2018 $0.0617
+0.00%
$-- $6,696
Aug 26, 2018 $0.0572
+0.00%
$-- $6,733
Aug 25, 2018 $0.0597
+0.00%
$-- $6,566
Aug 24, 2018 $0.0603
+0.00%
$-- $6,451
Aug 23, 2018 $0.0594
+0.00%
$-- $6,593