ScryptToken Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.0579
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0591
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.064
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.072
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0777
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0336
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0266
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0243
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0286
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0294
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0281
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0283
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0283
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0293
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0363
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0428
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0463
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0523
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0515
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0575
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0575
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0669
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0788
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0751
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0754
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.082
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0884
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0965
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0861
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0853
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0862
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0856
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.096
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0998
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.114
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.103
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.101
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.106
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.107
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0876
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0696
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0728
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0781
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0809
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0813
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0784
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.081
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0865
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.102
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.107
+0.00%
$ -- $ 6,614