Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScryptToken Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.217
+108.26%
$-- $119,118
Dec 11 $0.0981
+553.06%
$-- $117,590
Dec 4 $0.00737
+176.41%
$-- $94,244
Nov 27 $0.00264
+20.17%
$-- $40,953
Nov 20 $0.00363
+40.78%
$-- $32,616
Nov 13 $0.00196
-27.33%
$-- $34,349
Nov 6 $0.00291
-10.26%
$-- $42,795
Oct 30 $0.0034
+29.65%
$-- $39,992
Oct 23 $0.00253
-2.52%
$-- $34,691
Oct 16 $0.00261
+0.67%
$-- $22,904
Oct 2 $0.00186
+0.00%
$-- $4,317
Sep 25 $0.00187
+17.69%
$-- $24,073
Sep 18 $0.00179
-3.61%
$-- $15,093
Sep 11 $0.0016
-5.03%
$-- $19,437
Sep 4 $0.0013
-14.10%
$-- $22,114
Aug 28 $0.00133
-20.80%
$-- $18,693
Aug 21 $0.00134
+22.09%
$-- $16,207
Aug 14 $0.000536
-64.64%
$-- $29,839
Aug 7 $0.00187
+37.33%
$-- $25,194
Jul 31 $0.00126
-0.71%
$-- $20,534
Jul 24 $0.00119
-24.44%
$-- $18,904
Jul 17 $0.00132
-2.86%
$-- $17,970
Jul 10 $0.000861
-30.65%
$-- $15,557
Jul 3 $0.00133
+84.78%
$-- $18,022
Jun 26 $0.000964
+35.88%
$-- $17,608
Jun 19 $0.000737
+8.33%
$-- $18,614
Jun 12 $0.00066
-48.21%
$-- $17,983
Jun 5 $0.000862
+38.61%
$-- $19,751
May 29 $0.000505
+10.80%
$-- $16,749
May 22 $0.000613
-11.93%
$-- $6,486
Download