ScryptToken Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.217
+108.26%
$ -- $ 119,118
Dec 11 $ 0.0981
+553.06%
$ -- $ 117,590
Dec 4 $ 0.00737
+176.41%
$ -- $ 94,244
Nov 27 $ 0.00264
+20.17%
$ -- $ 40,953
Nov 20 $ 0.00363
+40.78%
$ -- $ 32,616
Nov 13 $ 0.00196
-27.33%
$ -- $ 34,349
Nov 6 $ 0.00291
-10.26%
$ -- $ 42,795
Oct 30 $ 0.0034
+29.65%
$ -- $ 39,992
Oct 23 $ 0.00253
-2.52%
$ -- $ 34,691
Oct 16 $ 0.00261
+0.67%
$ -- $ 22,904
Oct 2 $ 0.00186
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00187
+17.69%
$ -- $ 24,073
Sep 18 $ 0.00179
-3.61%
$ -- $ 15,093
Sep 11 $ 0.0016
-5.03%
$ -- $ 19,437
Sep 4 $ 0.0013
-14.10%
$ -- $ 22,114
Aug 28 $ 0.00133
-20.80%
$ -- $ 18,693
Aug 21 $ 0.00134
+22.09%
$ -- $ 16,207
Aug 14 $ 0.000536
-64.64%
$ -- $ 29,839
Aug 7 $ 0.00187
+37.33%
$ -- $ 25,194
Jul 31 $ 0.00126
-0.71%
$ -- $ 20,534
Jul 24 $ 0.00119
-24.44%
$ -- $ 18,904
Jul 17 $ 0.00132
-2.86%
$ -- $ 17,970
Jul 10 $ 0.000861
-30.65%
$ -- $ 15,557
Jul 3 $ 0.00133
+84.78%
$ -- $ 18,022
Jun 26 $ 0.000964
+35.88%
$ -- $ 17,608
Jun 19 $ 0.000737
+8.33%
$ -- $ 18,614
Jun 12 $ 0.00066
-48.21%
$ -- $ 17,983
Jun 5 $ 0.000862
+38.61%
$ -- $ 19,751
May 29 $ 0.000505
+10.80%
$ -- $ 16,749
May 22 $ 0.000613
-11.93%
$ -- $ 6,486
Download