Sakura Bloom Historical Data

SKB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.00131
+1.80%
$ 7.88 million $ 17,191
Feb 13, 2019 $ 0.00129
+1.53%
$ 7.75 million $ 98,389
Feb 12, 2019 $ 0.00127
+0.80%
$ 7.63 million $ 89,148
Feb 11, 2019 $ 0.00126
-2.06%
$ 7.57 million $ 1,167
Feb 10, 2019 $ 0.00129
+4.61%
$ 7.73 million $ 204,288
Feb 9, 2019 $ 0.00123
-3.43%
$ 7.39 million $ 98,063
Feb 8, 2019 $ 0.00128
+17.36%
$ 7.66 million $ 93,810
Feb 7, 2019 $ 0.00109
-3.70%
$ 6.53 million $ 87,309
Feb 6, 2019 $ 0.00113
-1.23%
$ 6.78 million $ 93,605
Feb 5, 2019 $ 0.00114
-12.86%
$ 6.86 million $ 87,850
Feb 4, 2019 $ 0.00131
+14.01%
$ 7.87 million $ 111,772
Feb 3, 2019 $ 0.00115
-1.52%
$ 6.91 million $ 99,549
Feb 2, 2019 $ 0.00117
-0.09%
$ 7.01 million $ 84,978
Feb 1, 2019 $ 0.00117
-4.99%
$ 7.02 million $ 7,045
Jan 31, 2019 $ 0.00123
+3.84%
$ 7.39 million $ 3,442
Jan 30, 2019 $ 0.00119
-7.52%
$ 7.11 million $ 88,343
Jan 29, 2019 $ 0.00128
+12.32%
$ 7.69 million $ 115,767
Jan 28, 2019 $ 0.00114
-11.09%
$ 6.85 million $ 94,685
Jan 27, 2019 $ 0.00128
-10.37%
$ 7.7 million $ 7,217
Jan 26, 2019 $ 0.00143
-0.43%
$ 8.6 million $ 2,745
Jan 25, 2019 $ 0.00144
-2.69%
$ 8.63 million $ 48,660
Jan 24, 2019 $ 0.00148
+0.58%
$ 8.87 million $ 11,696
Jan 23, 2019 $ 0.00147
+10.72%
$ 8.82 million $ 78,995
Jan 22, 2019 $ 0.00129
-6.38%
$ 7.75 million $ 38,132
Jan 21, 2019 $ 0.00138
-9.46%
$ 8.28 million $ 174,537
Jan 20, 2019 $ 0.00152
-6.41%
$ 9.15 million $ 114,163
Jan 19, 2019 $ 0.00163
+4.78%
$ 9.77 million $ 89,864
Jan 18, 2019 $ 0.00155
-3.19%
$ 9.33 million $ 20,592
Jan 17, 2019 $ 0.00161
+0.93%
$ 9.63 million $ 470
Jan 16, 2019 $ 0.00159
-5.78%
$ 9.55 million $ 81,958
Jan 15, 2019 $ 0.00169
-0.23%
$ 10.13 million $ 179,842
Jan 13, 2019 $ 0.00169
-6.20%
$ 10.13 million $ 1,766
Jan 12, 2019 $ 0.00181
-4.25%
$ 10.87 million $ 3,410
Jan 11, 2019 $ 0.00197
-1.68%
$ 11.85 million $ 11,516
Jan 10, 2019 $ 0.00197
-11.06%
$ 11.8 million $ 8,376
Jan 9, 2019 $ 0.00221
-8.08%
$ 13.27 million $ 53,057
Jan 8, 2019 $ 0.00241
+10.86%
$ 14.43 million $ 292,950
Jan 7, 2019 $ 0.00217
-23.79%
$ 13.02 million $ 35,235
Jan 6, 2019 $ 0.00285
+11.34%
$ 17.08 million $ 81,054
Jan 5, 2019 $ 0.00256
-3.71%
$ 15.34 million $ 4,106
Jan 4, 2019 $ 0.0025
-1.29%
$ 14.97 million $ 19
Jan 3, 2019 $ 0.00255
-2.48%
$ 15.29 million $ 19,944
Jan 2, 2019 $ 0.00309
+23.15%
$ 18.52 million $ 201
Jan 1, 2019 $ 0.00251
+2.42%
$ 15.06 million $ 83,129
Dec 31, 2018 $ 0.00245
-2.17%
$ 14.71 million $ 90,914
Dec 30, 2018 $ 0.0025
-4.66%
$ 15.02 million $ 63,293
Dec 29, 2018 $ 0.00263
-2.87%
$ 15.75 million $ 58,817
Dec 28, 2018 $ 0.00271
+11.84%
$ 16.24 million $ 257,528
Dec 27, 2018 $ 0.00242
-8.35%
$ 14.52 million $ 192,994
Dec 26, 2018 $ 0.00264
+35.81%
$ 15.84 million $ 188,839