Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Bloom Historical Data

SKB Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2019 $0.00131
+1.80%
$7.88 million $17,191
Feb 13, 2019 $0.00129
+1.53%
$7.75 million $98,389
Feb 12, 2019 $0.00127
+0.80%
$7.63 million $89,148
Feb 11, 2019 $0.00126
-2.06%
$7.57 million $1,167
Feb 10, 2019 $0.00129
+4.61%
$7.73 million $204,288
Feb 9, 2019 $0.00123
-3.43%
$7.39 million $98,063
Feb 8, 2019 $0.00128
+17.36%
$7.66 million $93,810
Feb 7, 2019 $0.00109
-3.70%
$6.53 million $87,309
Feb 6, 2019 $0.00113
-1.23%
$6.78 million $93,605
Feb 5, 2019 $0.00114
-12.86%
$6.86 million $87,850
Feb 4, 2019 $0.00131
+14.01%
$7.87 million $111,772
Feb 3, 2019 $0.00115
-1.52%
$6.91 million $99,549
Feb 2, 2019 $0.00117
-0.09%
$7.01 million $84,978
Feb 1, 2019 $0.00117
-4.99%
$7.02 million $7,045
Jan 31, 2019 $0.00123
+3.84%
$7.39 million $3,442
Jan 30, 2019 $0.00119
-7.52%
$7.11 million $88,343
Jan 29, 2019 $0.00128
+12.32%
$7.69 million $115,767
Jan 28, 2019 $0.00114
-11.09%
$6.85 million $94,685
Jan 27, 2019 $0.00128
-10.37%
$7.7 million $7,217
Jan 26, 2019 $0.00143
-0.43%
$8.6 million $2,745
Jan 25, 2019 $0.00144
-2.69%
$8.63 million $48,660
Jan 24, 2019 $0.00148
+0.58%
$8.87 million $11,696
Jan 23, 2019 $0.00147
+10.72%
$8.82 million $78,995
Jan 22, 2019 $0.00129
-6.38%
$7.75 million $38,132
Jan 21, 2019 $0.00138
-9.46%
$8.28 million $174,537
Jan 20, 2019 $0.00152
-6.41%
$9.15 million $114,163
Jan 19, 2019 $0.00163
+4.78%
$9.77 million $89,864
Jan 18, 2019 $0.00155
-3.19%
$9.33 million $20,592
Jan 17, 2019 $0.00161
+0.93%
$9.63 million $470
Jan 16, 2019 $0.00159
-5.78%
$9.55 million $81,958
Jan 15, 2019 $0.00169
-0.23%
$10.13 million $179,842
Jan 13, 2019 $0.00169
-6.20%
$10.13 million $1,766
Jan 12, 2019 $0.00181
-4.25%
$10.87 million $3,410
Jan 11, 2019 $0.00197
-1.68%
$11.85 million $11,516
Jan 10, 2019 $0.00197
-11.06%
$11.8 million $8,376
Jan 9, 2019 $0.00221
-8.08%
$13.27 million $53,057
Jan 8, 2019 $0.00241
+10.86%
$14.43 million $292,950
Jan 7, 2019 $0.00217
-23.79%
$13.02 million $35,235
Jan 6, 2019 $0.00285
+11.34%
$17.08 million $81,054
Jan 5, 2019 $0.00256
-3.71%
$15.34 million $4,106
Jan 4, 2019 $0.0025
-1.29%
$14.97 million $19
Jan 3, 2019 $0.00255
-2.48%
$15.29 million $19,944
Jan 2, 2019 $0.00309
+23.15%
$18.52 million $201
Jan 1, 2019 $0.00251
+2.42%
$15.06 million $83,129
Dec 31, 2018 $0.00245
-2.17%
$14.71 million $90,914
Dec 30, 2018 $0.0025
-4.66%
$15.02 million $63,293
Dec 29, 2018 $0.00263
-2.87%
$15.75 million $58,817
Dec 28, 2018 $0.00271
+11.84%
$16.24 million $257,528
Dec 27, 2018 $0.00242
-8.35%
$14.52 million $192,994
Dec 26, 2018 $0.00264
+35.81%
$15.84 million $188,839