Sakura Bloom Historical Data

SKB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 0.00194
-40.17%
$ 11.65 million $ 1
Dec 24, 2018 $ 0.00325
-4.92%
$ 19.47 million $ 105,644
Dec 23, 2018 $ 0.00341
-5.10%
$ 20.47 million $ 215,308
Dec 22, 2018 $ 0.00359
+3.46%
$ 21.56 million $ 139,103
Dec 21, 2018 $ 0.00347
+0.94%
$ 20.83 million $ 50,913
Dec 20, 2018 $ 0.00344
+0.04%
$ 20.65 million $ 362,550
Dec 19, 2018 $ 0.00344
-4.22%
$ 20.66 million $ 71,757
Dec 18, 2018 $ 0.00335
-5.95%
$ 20.08 million $ 315,909
Dec 17, 2018 $ 0.00356
+32.05%
$ 21.36 million $ 416,520
Dec 16, 2018 $ 0.0027
+6.60%
$ 16.18 million $ 135,979
Dec 15, 2018 $ 0.00253
-0.21%
$ 15.18 million $ 174,381
Dec 14, 2018 $ 0.00253
-6.77%
$ 15.2 million $ 133,070
Dec 13, 2018 $ 0.00272
-3.94%
$ 16.3 million $ 171,977
Dec 12, 2018 $ 0.00283
+6.53%
$ 16.99 million $ 190,743
Dec 11, 2018 $ 0.00266
+9.24%
$ 15.94 million $ 259,818
Dec 10, 2018 $ 0.00243
+5.52%
$ 14.59 million $ 89,775
Dec 9, 2018 $ 0.00231
+29.96%
$ 13.85 million $ 141,871
Dec 8, 2018 $ 0.00178
+24.72%
$ 10.66 million $ 77,827
Dec 7, 2018 $ 0.00143
+5.59%
$ 8.55 million $ 91,385
Dec 6, 2018 $ 0.00135
-1.37%
$ 8.11 million $ 135,168
Dec 5, 2018 $ 0.00137
-0.10%
$ 8.22 million $ 152,413
Dec 4, 2018 $ 0.00137
+69.08%
$ 8.23 million $ 256,926
Dec 3, 2018 $ 0.000812
-46.72%
$ 4.87 million $ 237,098
Dec 2, 2018 $ 0.00152
+1.34%
$ 9.1 million $ 12,246
Dec 1, 2018 $ 0.00137
-11.63%
$ 8.25 million $ 32,473
Nov 30, 2018 $ 0.00156
+28.07%
$ 9.34 million $ 51,547
Download