Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Bloom Historical Data

SKB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2020 $0.000287
+15.64%
$1.72 million $10
Sep 30, 2020 $0.000248
-0.62%
$1.49 million $73
Sep 29, 2020 $0.000249
+7.36%
$1.5 million $1,686
Sep 28, 2020 $0.000232
-24.60%
$1.39 million $60
Sep 27, 2020 $0.000308
+31.18%
$1.85 million $19
Sep 26, 2020 $0.00035
+0.27%
$2.1 million $2
Sep 25, 2020 $0.000349
-0.42%
$2.09 million $2
Sep 24, 2020 $0.00035
+96.31%
$2.1 million $3,079
Sep 23, 2020 $0.000178
+4.74%
$1.07 million $150
Sep 22, 2020 $0.000243
+0.19%
$1.46 million $10
Sep 21, 2020 $0.000242
-4.38%
$1.45 million $10
Sep 20, 2020 $0.000253
+38.50%
$1.52 million $129
Sep 19, 2020 $0.000183
+11.42%
$1.1 million $752
Sep 18, 2020 $0.000164
-8.62%
$984,600 $123
Sep 17, 2020 $0.00018
-2.52%
$1.08 million $11
Sep 16, 2020 $0.000184
+1.00%
$1.11 million $23
Sep 15, 2020 $0.000182
+27.44%
$1.09 million $1
Sep 14, 2020 $0.000143
+0.40%
$858,732 $76
Sep 13, 2020 $0.000143
-27.47%
$855,058 $369
Sep 12, 2020 $0.000196
-2.54%
$1.18 million $700
Sep 11, 2020 $0.000202
+0.26%
$1.21 million $0
Sep 10, 2020 $0.000201
-7.78%
$1.21 million $748
Sep 9, 2020 $0.000218
+28.05%
$1.31 million $2,828
Sep 8, 2020 $0.00017
+45.11%
$1.02 million $303
Sep 7, 2020 $0.000117
-23.40%
$702,800 $74
Sep 6, 2020 $0.000153
+33.05%
$917,734 $478
Sep 5, 2020 $0.000115
-50.41%
$688,652 $2,731
Sep 4, 2020 $0.000232
+7.11%
$1.39 million $3,522
Sep 3, 2020 $0.000217
-9.55%
$1.3 million $927
Sep 2, 2020 $0.00024
+0.51%
$1.44 million $7
Sep 1, 2020 $0.000238
+16.14%
$1.43 million $313
Aug 31, 2020 $0.000205
-13.09%
$1.23 million $762
Aug 30, 2020 $0.000236
-6.57%
$1.42 million $44
Aug 29, 2020 $0.000253
-22.76%
$1.52 million $243
Aug 28, 2020 $0.000327
-9.63%
$1.96 million $918
Aug 27, 2020 $0.000362
+127.12%
$2.17 million $501
Aug 26, 2020 $0.000159
+11.46%
$956,685 $139
Aug 25, 2020 $0.000143
-1.11%
$858,827 $1
Aug 24, 2020 $0.000145
+24.14%
$868,717 $66
Aug 23, 2020 $0.000117
+7.26%
$700,041 $127
Aug 22, 2020 $0.000109
-47.60%
$652,458 $1,606
Aug 21, 2020 $0.000208
-49.15%
$1.25 million $63
Aug 20, 2020 $0.000408
+41.37%
$2.45 million $102
Aug 19, 2020 $0.000289
-1.51%
$1.73 million $11
Aug 18, 2020 $0.000293
+3.78%
$1.76 million $42
Aug 17, 2020 $0.000283
-40.65%
$1.7 million $3
Aug 16, 2020 $0.000476
+60.41%
$2.86 million $150
Aug 15, 2020 $0.000294
+0.15%
$1.77 million $2
Aug 14, 2020 $0.000294
+0.76%
$1.76 million $2
Aug 12, 2020 $0.000289
+1.56%
$1.74 million $642