Sakura Bloom Historical Data

SKB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.000287
+15.64%
$ 1.72 million $ 10
Sep 30, 2020 $ 0.000248
-0.62%
$ 1.49 million $ 73
Sep 29, 2020 $ 0.000249
+7.36%
$ 1.5 million $ 1,686
Sep 28, 2020 $ 0.000232
-24.60%
$ 1.39 million $ 60
Sep 27, 2020 $ 0.000308
+31.18%
$ 1.85 million $ 19
Sep 26, 2020 $ 0.00035
+0.27%
$ 2.1 million $ 2
Sep 25, 2020 $ 0.000349
-0.42%
$ 2.09 million $ 2
Sep 24, 2020 $ 0.00035
+96.31%
$ 2.1 million $ 3,079
Sep 23, 2020 $ 0.000178
+4.74%
$ 1.07 million $ 150
Sep 22, 2020 $ 0.000243
+0.19%
$ 1.46 million $ 10
Sep 21, 2020 $ 0.000242
-4.38%
$ 1.45 million $ 10
Sep 20, 2020 $ 0.000253
+38.50%
$ 1.52 million $ 129
Sep 19, 2020 $ 0.000183
+11.42%
$ 1.1 million $ 752
Sep 18, 2020 $ 0.000164
-8.62%
$ 984,600 $ 123
Sep 17, 2020 $ 0.00018
-2.52%
$ 1.08 million $ 11
Sep 16, 2020 $ 0.000184
+1.00%
$ 1.11 million $ 23
Sep 15, 2020 $ 0.000182
+27.44%
$ 1.09 million $ 1
Sep 14, 2020 $ 0.000143
+0.40%
$ 858,732 $ 76
Sep 13, 2020 $ 0.000143
-27.47%
$ 855,058 $ 369
Sep 12, 2020 $ 0.000196
-2.54%
$ 1.18 million $ 700
Sep 11, 2020 $ 0.000202
+0.26%
$ 1.21 million $ 0
Sep 10, 2020 $ 0.000201
-7.78%
$ 1.21 million $ 748
Sep 9, 2020 $ 0.000218
+28.05%
$ 1.31 million $ 2,828
Sep 8, 2020 $ 0.00017
+45.11%
$ 1.02 million $ 303
Sep 7, 2020 $ 0.000117
-23.40%
$ 702,800 $ 74
Sep 6, 2020 $ 0.000153
+33.05%
$ 917,734 $ 478
Sep 5, 2020 $ 0.000115
-50.41%
$ 688,652 $ 2,731
Sep 4, 2020 $ 0.000232
+7.11%
$ 1.39 million $ 3,522
Sep 3, 2020 $ 0.000217
-9.55%
$ 1.3 million $ 927
Sep 2, 2020 $ 0.00024
+0.51%
$ 1.44 million $ 7
Sep 1, 2020 $ 0.000238
+16.14%
$ 1.43 million $ 313
Aug 31, 2020 $ 0.000205
-13.09%
$ 1.23 million $ 762
Aug 30, 2020 $ 0.000236
-6.57%
$ 1.42 million $ 44
Aug 29, 2020 $ 0.000253
-22.76%
$ 1.52 million $ 243
Aug 28, 2020 $ 0.000327
-9.63%
$ 1.96 million $ 918
Aug 27, 2020 $ 0.000362
+127.12%
$ 2.17 million $ 501
Aug 26, 2020 $ 0.000159
+11.46%
$ 956,685 $ 139
Aug 25, 2020 $ 0.000143
-1.11%
$ 858,827 $ 1
Aug 24, 2020 $ 0.000145
+24.14%
$ 868,717 $ 66
Aug 23, 2020 $ 0.000117
+7.26%
$ 700,041 $ 127
Aug 22, 2020 $ 0.000109
-47.60%
$ 652,458 $ 1,606
Aug 21, 2020 $ 0.000208
-49.15%
$ 1.25 million $ 63
Aug 20, 2020 $ 0.000408
+41.37%
$ 2.45 million $ 102
Aug 19, 2020 $ 0.000289
-1.51%
$ 1.73 million $ 11
Aug 18, 2020 $ 0.000293
+3.78%
$ 1.76 million $ 42
Aug 17, 2020 $ 0.000283
-40.65%
$ 1.7 million $ 3
Aug 16, 2020 $ 0.000476
+60.41%
$ 2.86 million $ 150
Aug 15, 2020 $ 0.000294
+0.15%
$ 1.77 million $ 2
Aug 14, 2020 $ 0.000294
+0.76%
$ 1.76 million $ 2
Aug 12, 2020 $ 0.000289
+1.56%
$ 1.74 million $ 642