Sakura Bloom Historical Data

SKB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.000285
-15.89%
$ 1.71 million $ 632
Aug 10, 2020 $ 0.000338
-3.79%
$ 2.03 million $ 14
Aug 9, 2020 $ 0.000352
-4.78%
$ 2.11 million $ 90
Aug 8, 2020 $ 0.000369
+0.88%
$ 2.21 million $ 2
Aug 7, 2020 $ 0.000365
-1.55%
$ 2.19 million $ 54
Aug 6, 2020 $ 0.000371
-29.07%
$ 2.23 million $ 425
Aug 5, 2020 $ 0.000523
-5.59%
$ 3.14 million $ 85
Aug 4, 2020 $ 0.000554
-15.15%
$ 3.32 million $ 171
Aug 3, 2020 $ 0.000653
+61.48%
$ 3.92 million $ 59
Aug 2, 2020 $ 0.000405
-23.47%
$ 2.43 million $ 81
Aug 1, 2020 $ 0.000529
-20.34%
$ 3.17 million $ 184
Jul 31, 2020 $ 0.000663
+2.07%
$ 3.98 million $ 68
Jul 30, 2020 $ 0.00065
+6.57%
$ 3.9 million $ 1,215
Jul 29, 2020 $ 0.00061
+1.73%
$ 3.66 million $ 149
Jul 28, 2020 $ 0.000599
-45.59%
$ 3.6 million $ 5,250
Jul 27, 2020 $ 0.0011
+47.69%
$ 6.61 million $ 19,643
Jul 26, 2020 $ 0.000745
+2.80%
$ 4.47 million $ 13
Jul 24, 2020 $ 0.000956
-0.51%
$ 5.74 million $ 2,817
Jul 23, 2020 $ 0.00096
+8.91%
$ 5.76 million $ 2,830
Jul 21, 2020 $ 0.000891
+2.06%
$ 5.35 million $ 206
Jul 20, 2020 $ 0.000874
+67.51%
$ 5.24 million $ 240
Jul 19, 2020 $ 0.000522
+0.98%
$ 3.13 million $ 16
Jul 18, 2020 $ 0.000517
+0.50%
$ 3.1 million $ 21
Jul 16, 2020 $ 0.000691
-1.00%
$ 4.15 million $ 10
Jul 15, 2020 $ 0.000698
-0.07%
$ 4.19 million $ 10
Jul 14, 2020 $ 0.000702
+0.24%
$ 4.21 million $ 3
Jul 13, 2020 $ 0.000701
-5.73%
$ 4.2 million $ 420
Jul 12, 2020 $ 0.0007
-0.04%
$ 4.2 million $ 45
Jul 11, 2020 $ 0.0007
+3.09%
$ 4.2 million $ 59
Jul 10, 2020 $ 0.00122
-0.51%
$ 7.31 million $ 510
Jul 9, 2020 $ 0.00122
+9.02%
$ 7.35 million $ 558
Jul 8, 2020 $ 0.00112
+21.13%
$ 6.74 million $ 10,384
Jul 7, 2020 $ 0.000927
+11.64%
$ 5.56 million $ 34,711
Jul 6, 2020 $ 0.00083
+81.81%
$ 4.98 million $ 191
Jul 5, 2020 $ 0.000457
-0.40%
$ 2.74 million $ 107
Jul 4, 2020 $ 0.000458
+0.90%
$ 2.75 million $ 1,154
Jul 3, 2020 $ 0.000454
-48.33%
$ 2.72 million $ 1,558
Jul 2, 2020 $ 0.000879
+0.22%
$ 5.27 million $ 7,349
Jul 1, 2020 $ 0.000877
+0.89%
$ 5.26 million $ 425
Jun 30, 2020 $ 0.00087
-0.40%
$ 5.22 million $ 1,138
Jun 29, 2020 $ 0.000873
-19.13%
$ 5.24 million $ 4,673
Jun 27, 2020 $ 0.00136
-0.08%
$ 8.17 million $ 95
Jun 26, 2020 $ 0.00136
+0.41%
$ 8.18 million $ 95
Jun 24, 2020 $ 0.0014
-1.99%
$ 8.39 million $ 679
Jun 23, 2020 $ 0.00143
-0.90%
$ 8.56 million $ 693
Jun 22, 2020 $ 0.00144
+115.29%
$ 8.64 million $ 297
Jun 21, 2020 $ 0.000669
-52.08%
$ 4.01 million $ 1,260
Jun 20, 2020 $ 0.0014
+0.69%
$ 8.37 million $ 170
Jun 19, 2020 $ 0.00141
-0.09%
$ 8.44 million $ 236
Jun 18, 2020 $ 0.00141
+47.61%
$ 8.44 million $ 1,950