Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Bloom Historical Data

SKB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.000285
-15.89%
$1.71 million $632
Aug 10, 2020 $0.000338
-3.79%
$2.03 million $14
Aug 9, 2020 $0.000352
-4.78%
$2.11 million $90
Aug 8, 2020 $0.000369
+0.88%
$2.21 million $2
Aug 7, 2020 $0.000365
-1.55%
$2.19 million $54
Aug 6, 2020 $0.000371
-29.07%
$2.23 million $425
Aug 5, 2020 $0.000523
-5.59%
$3.14 million $85
Aug 4, 2020 $0.000554
-15.15%
$3.32 million $171
Aug 3, 2020 $0.000653
+61.48%
$3.92 million $59
Aug 2, 2020 $0.000405
-23.47%
$2.43 million $81
Aug 1, 2020 $0.000529
-20.34%
$3.17 million $184
Jul 31, 2020 $0.000663
+2.07%
$3.98 million $68
Jul 30, 2020 $0.00065
+6.57%
$3.9 million $1,215
Jul 29, 2020 $0.00061
+1.73%
$3.66 million $149
Jul 28, 2020 $0.000599
-45.59%
$3.6 million $5,250
Jul 27, 2020 $0.0011
+47.69%
$6.61 million $19,643
Jul 26, 2020 $0.000745
+2.80%
$4.47 million $13
Jul 24, 2020 $0.000956
-0.51%
$5.74 million $2,817
Jul 23, 2020 $0.00096
+8.91%
$5.76 million $2,830
Jul 21, 2020 $0.000891
+2.06%
$5.35 million $206
Jul 20, 2020 $0.000874
+67.51%
$5.24 million $240
Jul 19, 2020 $0.000522
+0.98%
$3.13 million $16
Jul 18, 2020 $0.000517
+0.50%
$3.1 million $21
Jul 16, 2020 $0.000691
-1.00%
$4.15 million $10
Jul 15, 2020 $0.000698
-0.07%
$4.19 million $10
Jul 14, 2020 $0.000702
+0.24%
$4.21 million $3
Jul 13, 2020 $0.000701
-5.73%
$4.2 million $420
Jul 12, 2020 $0.0007
-0.04%
$4.2 million $45
Jul 11, 2020 $0.0007
+3.09%
$4.2 million $59
Jul 10, 2020 $0.00122
-0.51%
$7.31 million $510
Jul 9, 2020 $0.00122
+9.02%
$7.35 million $558
Jul 8, 2020 $0.00112
+21.13%
$6.74 million $10,384
Jul 7, 2020 $0.000927
+11.64%
$5.56 million $34,711
Jul 6, 2020 $0.00083
+81.81%
$4.98 million $191
Jul 5, 2020 $0.000457
-0.40%
$2.74 million $107
Jul 4, 2020 $0.000458
+0.90%
$2.75 million $1,154
Jul 3, 2020 $0.000454
-48.33%
$2.72 million $1,558
Jul 2, 2020 $0.000879
+0.22%
$5.27 million $7,349
Jul 1, 2020 $0.000877
+0.89%
$5.26 million $425
Jun 30, 2020 $0.00087
-0.40%
$5.22 million $1,138
Jun 29, 2020 $0.000873
-19.13%
$5.24 million $4,673
Jun 27, 2020 $0.00136
-0.08%
$8.17 million $95
Jun 26, 2020 $0.00136
+0.41%
$8.18 million $95
Jun 24, 2020 $0.0014
-1.99%
$8.39 million $679
Jun 23, 2020 $0.00143
-0.90%
$8.56 million $693
Jun 22, 2020 $0.00144
+115.29%
$8.64 million $297
Jun 21, 2020 $0.000669
-52.08%
$4.01 million $1,260
Jun 20, 2020 $0.0014
+0.69%
$8.37 million $170
Jun 19, 2020 $0.00141
-0.09%
$8.44 million $236
Jun 18, 2020 $0.00141
+47.61%
$8.44 million $1,950