Sakura Bloom Historical Data

SKB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.000188
-0.28%
$ 1.13 million $ 2,947
Sep 10, 2019 $ 0.000189
-1.48%
$ 1.13 million $ 528
Sep 9, 2019 $ 0.000191
-2.83%
$ 1.15 million $ 816
Sep 8, 2019 $ 0.000197
+9.66%
$ 1.18 million $ 1,833
Sep 7, 2019 $ 0.000179
+5.63%
$ 1.08 million $ 4,097
Sep 6, 2019 $ 0.00017
+1.07%
$ 1.02 million $ 5,392
Sep 5, 2019 $ 0.000168
-10.65%
$ 1.01 million $ 8
Sep 4, 2019 $ 0.000188
-1.40%
$ 1.13 million $ 17
Sep 3, 2019 $ 0.00019
+4.08%
$ 1.14 million $ 1,159
Sep 2, 2019 $ 0.000183
+4.07%
$ 1.1 million $ 11
Aug 29, 2019 $ 0.000169
-2.48%
$ 1.01 million $ 1,027
Aug 28, 2019 $ 0.000173
-11.89%
$ 1.04 million $ 1,185
Aug 23, 2019 $ 0.000189
+3.41%
$ 1.14 million $ 19
Aug 22, 2019 $ 0.000183
-8.57%
$ 1.1 million $ 1,197
Aug 21, 2019 $ 0.0002
+3.09%
$ 1.2 million $ 74
Aug 20, 2019 $ 0.000194
-10.24%
$ 1.17 million $ 7
Aug 19, 2019 $ 0.000215
+16.35%
$ 1.29 million $ 108
Aug 18, 2019 $ 0.000185
-5.16%
$ 1.11 million $ 490
Aug 17, 2019 $ 0.000195
-6.60%
$ 1.17 million $ 1,221
Aug 16, 2019 $ 0.000208
+2.31%
$ 1.25 million $ 1,088
Aug 15, 2019 $ 0.000202
+2.03%
$ 1.21 million $ 10
Aug 14, 2019 $ 0.000198
-7.60%
$ 1.19 million $ 51
Aug 13, 2019 $ 0.000214
-3.68%
$ 1.28 million $ 83
Aug 12, 2019 $ 0.000222
+9.10%
$ 1.33 million $ 281
Aug 11, 2019 $ 0.000204
+1.44%
$ 1.22 million $ 2
Aug 10, 2019 $ 0.000201
-2.57%
$ 1.21 million $ 71
Aug 9, 2019 $ 0.000207
-0.86%
$ 1.24 million $ 260
Aug 8, 2019 $ 0.000209
-24.68%
$ 1.25 million $ 2,345
Aug 7, 2019 $ 0.000277
+35.79%
$ 1.66 million $ 846
Aug 6, 2019 $ 0.000204
-16.53%
$ 1.23 million $ 1,451
Aug 5, 2019 $ 0.000245
+5.20%
$ 1.47 million $ 520
Aug 4, 2019 $ 0.000224
-0.98%
$ 1.35 million $ 1,391
Aug 3, 2019 $ 0.000227
+2.08%
$ 1.36 million $ 1,406
Aug 2, 2019 $ 0.000222
-21.95%
$ 1.33 million $ 389
Aug 1, 2019 $ 0.000284
-0.13%
$ 1.71 million $ 441
Jul 31, 2019 $ 0.000285
-21.36%
$ 1.71 million $ 790
Jul 30, 2019 $ 0.000362
-0.87%
$ 2.17 million $ 577
Jul 28, 2019 $ 0.000463
+0.93%
$ 2.78 million $ 265
Jul 27, 2019 $ 0.000459
+122.48%
$ 2.76 million $ 312
Jul 26, 2019 $ 0.000206
+43.08%
$ 1.24 million $ 244
Jul 25, 2019 $ 0.000144
-2.33%
$ 865,590 $ 552
Jul 23, 2019 $ 0.000124
-1.67%
$ 742,039 $ 0
Jul 22, 2019 $ 0.000126
-38.53%
$ 754,666 $ 139
Jul 21, 2019 $ 0.000205
-21.43%
$ 1.23 million $ 172
Jul 20, 2019 $ 0.00026
+24.57%
$ 1.56 million $ 290
Jul 19, 2019 $ 0.000209
-25.89%
$ 1.25 million $ 1,455
Jul 18, 2019 $ 0.000282
+49.91%
$ 1.69 million $ 4,517
Jul 17, 2019 $ 0.000188
+1.85%
$ 1.13 million $ 445
Jul 16, 2019 $ 0.000185
-6.31%
$ 1.11 million $ 978
Jul 15, 2019 $ 0.000197
+4.59%
$ 1.18 million $ 19