Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Bloom Historical Data

SKB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2019 $0.000188
-0.28%
$1.13 million $2,947
Sep 10, 2019 $0.000189
-1.48%
$1.13 million $528
Sep 9, 2019 $0.000191
-2.83%
$1.15 million $816
Sep 8, 2019 $0.000197
+9.66%
$1.18 million $1,833
Sep 7, 2019 $0.000179
+5.63%
$1.08 million $4,097
Sep 6, 2019 $0.00017
+1.07%
$1.02 million $5,392
Sep 5, 2019 $0.000168
-10.65%
$1.01 million $8
Sep 4, 2019 $0.000188
-1.40%
$1.13 million $17
Sep 3, 2019 $0.00019
+4.08%
$1.14 million $1,159
Sep 2, 2019 $0.000183
+4.07%
$1.1 million $11
Aug 29, 2019 $0.000169
-2.48%
$1.01 million $1,027
Aug 28, 2019 $0.000173
-11.89%
$1.04 million $1,185
Aug 23, 2019 $0.000189
+3.41%
$1.14 million $19
Aug 22, 2019 $0.000183
-8.57%
$1.1 million $1,197
Aug 21, 2019 $0.0002
+3.09%
$1.2 million $74
Aug 20, 2019 $0.000194
-10.24%
$1.17 million $7
Aug 19, 2019 $0.000215
+16.35%
$1.29 million $108
Aug 18, 2019 $0.000185
-5.16%
$1.11 million $490
Aug 17, 2019 $0.000195
-6.60%
$1.17 million $1,221
Aug 16, 2019 $0.000208
+2.31%
$1.25 million $1,088
Aug 15, 2019 $0.000202
+2.03%
$1.21 million $10
Aug 14, 2019 $0.000198
-7.60%
$1.19 million $51
Aug 13, 2019 $0.000214
-3.68%
$1.28 million $83
Aug 12, 2019 $0.000222
+9.10%
$1.33 million $281
Aug 11, 2019 $0.000204
+1.44%
$1.22 million $2
Aug 10, 2019 $0.000201
-2.57%
$1.21 million $71
Aug 9, 2019 $0.000207
-0.86%
$1.24 million $260
Aug 8, 2019 $0.000209
-24.68%
$1.25 million $2,345
Aug 7, 2019 $0.000277
+35.79%
$1.66 million $846
Aug 6, 2019 $0.000204
-16.53%
$1.23 million $1,451
Aug 5, 2019 $0.000245
+5.20%
$1.47 million $520
Aug 4, 2019 $0.000224
-0.98%
$1.35 million $1,391
Aug 3, 2019 $0.000227
+2.08%
$1.36 million $1,406
Aug 2, 2019 $0.000222
-21.95%
$1.33 million $389
Aug 1, 2019 $0.000284
-0.13%
$1.71 million $441
Jul 31, 2019 $0.000285
-21.36%
$1.71 million $790
Jul 30, 2019 $0.000362
-0.87%
$2.17 million $577
Jul 28, 2019 $0.000463
+0.93%
$2.78 million $265
Jul 27, 2019 $0.000459
+122.48%
$2.76 million $312
Jul 26, 2019 $0.000206
+43.08%
$1.24 million $244
Jul 25, 2019 $0.000144
-2.33%
$865,590 $552
Jul 23, 2019 $0.000124
-1.67%
$742,039 $0
Jul 22, 2019 $0.000126
-38.53%
$754,666 $139
Jul 21, 2019 $0.000205
-21.43%
$1.23 million $172
Jul 20, 2019 $0.00026
+24.57%
$1.56 million $290
Jul 19, 2019 $0.000209
-25.89%
$1.25 million $1,455
Jul 18, 2019 $0.000282
+49.91%
$1.69 million $4,517
Jul 17, 2019 $0.000188
+1.85%
$1.13 million $445
Jul 16, 2019 $0.000185
-6.31%
$1.11 million $978
Jul 15, 2019 $0.000197
+4.59%
$1.18 million $19