Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Bloom Historical Data

SKB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2019 $0.000389
+0.79%
$2.33 million $5
Nov 1, 2019 $0.000285
+0.22%
$1.71 million $648
Oct 31, 2019 $0.000284
-30.19%
$1.71 million $646
Oct 30, 2019 $0.000407
-3.43%
$2.44 million $361
Oct 29, 2019 $0.000422
+1.95%
$2.53 million $516
Oct 28, 2019 $0.000414
+6.39%
$2.48 million $2,253
Oct 27, 2019 $0.000412
-0.89%
$2.47 million $644
Oct 26, 2019 $0.000413
+6.12%
$2.48 million $1,100
Oct 25, 2019 $0.000389
+14.92%
$2.33 million $10
Oct 24, 2019 $0.000339
+35.99%
$2.03 million $1,825
Oct 23, 2019 $0.000249
-0.26%
$1.49 million $94
Oct 22, 2019 $0.000271
+0.27%
$1.63 million $1,381
Oct 21, 2019 $0.00027
+17.86%
$1.62 million $1,673
Oct 20, 2019 $0.000231
+2.33%
$1.39 million $1
Oct 19, 2019 $0.000225
-1.50%
$1.35 million $1
Oct 18, 2019 $0.000229
+12.64%
$1.37 million $570
Oct 17, 2019 $0.000203
+26.20%
$1.22 million $956
Oct 15, 2019 $0.00018
-0.85%
$1.08 million $105
Oct 14, 2019 $0.000182
+8.79%
$1.09 million $106
Oct 13, 2019 $0.000167
-8.78%
$1 million $47
Oct 12, 2019 $0.000183
+0.48%
$1.1 million $2
Oct 11, 2019 $0.000183
-2.85%
$1.1 million $97
Oct 10, 2019 $0.000188
+10.78%
$1.13 million $77
Oct 8, 2019 $0.00014
-0.24%
$841,695 $848
Oct 7, 2019 $0.000141
+3.99%
$843,707 $851
Oct 6, 2019 $0.000136
-42.81%
$813,459 $1,553
Oct 5, 2019 $0.000237
-41.92%
$1.42 million $2,216
Oct 4, 2019 $0.00041
-13.12%
$2.46 million $2,776
Oct 3, 2019 $0.000472
-3.11%
$2.83 million $83
Oct 2, 2019 $0.000487
-0.15%
$2.92 million $85
Oct 1, 2019 $0.000487
+1.35%
$2.92 million $49
Sep 30, 2019 $0.000481
-5.69%
$2.89 million $16
Sep 29, 2019 $0.00051
+86.88%
$3.06 million $306
Sep 28, 2019 $0.000273
-33.56%
$1.64 million $112
Sep 27, 2019 $0.000411
+33.04%
$2.46 million $1,510
Sep 26, 2019 $0.000309
+2.43%
$1.85 million $790
Sep 25, 2019 $0.000339
-4.31%
$2.03 million $385
Sep 24, 2019 $0.00035
-19.57%
$2.1 million $398
Sep 23, 2019 $0.000436
+51.69%
$2.61 million $7
Sep 22, 2019 $0.000287
-27.66%
$1.72 million $318
Sep 21, 2019 $0.000397
-1.32%
$2.38 million $760
Sep 20, 2019 $0.000402
-0.95%
$2.41 million $115
Sep 19, 2019 $0.000406
+0.09%
$2.44 million $260
Sep 18, 2019 $0.000406
-15.08%
$2.44 million $1,223
Sep 17, 2019 $0.000478
+54.16%
$2.87 million $56
Sep 16, 2019 $0.00031
-61.86%
$1.86 million $651
Sep 15, 2019 $0.000813
+278.15%
$4.88 million $6,728
Sep 14, 2019 $0.000215
+17.80%
$1.29 million $229
Sep 13, 2019 $0.000183
-5.30%
$1.1 million $7,207
Sep 12, 2019 $0.000193
+2.42%
$1.16 million $1,980