Sakura Bloom Historical Data

SKB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.000389
+0.79%
$ 2.33 million $ 5
Nov 1, 2019 $ 0.000285
+0.22%
$ 1.71 million $ 648
Oct 31, 2019 $ 0.000284
-30.19%
$ 1.71 million $ 646
Oct 30, 2019 $ 0.000407
-3.43%
$ 2.44 million $ 361
Oct 29, 2019 $ 0.000422
+1.95%
$ 2.53 million $ 516
Oct 28, 2019 $ 0.000414
+6.39%
$ 2.48 million $ 2,253
Oct 27, 2019 $ 0.000412
-0.89%
$ 2.47 million $ 644
Oct 26, 2019 $ 0.000413
+6.12%
$ 2.48 million $ 1,100
Oct 25, 2019 $ 0.000389
+14.92%
$ 2.33 million $ 10
Oct 24, 2019 $ 0.000339
+35.99%
$ 2.03 million $ 1,825
Oct 23, 2019 $ 0.000249
-0.26%
$ 1.49 million $ 94
Oct 22, 2019 $ 0.000271
+0.27%
$ 1.63 million $ 1,381
Oct 21, 2019 $ 0.00027
+17.86%
$ 1.62 million $ 1,673
Oct 20, 2019 $ 0.000231
+2.33%
$ 1.39 million $ 1
Oct 19, 2019 $ 0.000225
-1.50%
$ 1.35 million $ 1
Oct 18, 2019 $ 0.000229
+12.64%
$ 1.37 million $ 570
Oct 17, 2019 $ 0.000203
+26.20%
$ 1.22 million $ 956
Oct 15, 2019 $ 0.00018
-0.85%
$ 1.08 million $ 105
Oct 14, 2019 $ 0.000182
+8.79%
$ 1.09 million $ 106
Oct 13, 2019 $ 0.000167
-8.78%
$ 1 million $ 47
Oct 12, 2019 $ 0.000183
+0.48%
$ 1.1 million $ 2
Oct 11, 2019 $ 0.000183
-2.85%
$ 1.1 million $ 97
Oct 10, 2019 $ 0.000188
+10.78%
$ 1.13 million $ 77
Oct 8, 2019 $ 0.00014
-0.24%
$ 841,695 $ 848
Oct 7, 2019 $ 0.000141
+3.99%
$ 843,707 $ 851
Oct 6, 2019 $ 0.000136
-42.81%
$ 813,459 $ 1,553
Oct 5, 2019 $ 0.000237
-41.92%
$ 1.42 million $ 2,216
Oct 4, 2019 $ 0.00041
-13.12%
$ 2.46 million $ 2,776
Oct 3, 2019 $ 0.000472
-3.11%
$ 2.83 million $ 83
Oct 2, 2019 $ 0.000487
-0.15%
$ 2.92 million $ 85
Oct 1, 2019 $ 0.000487
+1.35%
$ 2.92 million $ 49
Sep 30, 2019 $ 0.000481
-5.69%
$ 2.89 million $ 16
Sep 29, 2019 $ 0.00051
+86.88%
$ 3.06 million $ 306
Sep 28, 2019 $ 0.000273
-33.56%
$ 1.64 million $ 112
Sep 27, 2019 $ 0.000411
+33.04%
$ 2.46 million $ 1,510
Sep 26, 2019 $ 0.000309
+2.43%
$ 1.85 million $ 790
Sep 25, 2019 $ 0.000339
-4.31%
$ 2.03 million $ 385
Sep 24, 2019 $ 0.00035
-19.57%
$ 2.1 million $ 398
Sep 23, 2019 $ 0.000436
+51.69%
$ 2.61 million $ 7
Sep 22, 2019 $ 0.000287
-27.66%
$ 1.72 million $ 318
Sep 21, 2019 $ 0.000397
-1.32%
$ 2.38 million $ 760
Sep 20, 2019 $ 0.000402
-0.95%
$ 2.41 million $ 115
Sep 19, 2019 $ 0.000406
+0.09%
$ 2.44 million $ 260
Sep 18, 2019 $ 0.000406
-15.08%
$ 2.44 million $ 1,223
Sep 17, 2019 $ 0.000478
+54.16%
$ 2.87 million $ 56
Sep 16, 2019 $ 0.00031
-61.86%
$ 1.86 million $ 651
Sep 15, 2019 $ 0.000813
+278.15%
$ 4.88 million $ 6,728
Sep 14, 2019 $ 0.000215
+17.80%
$ 1.29 million $ 229
Sep 13, 2019 $ 0.000183
-5.30%
$ 1.1 million $ 7,207
Sep 12, 2019 $ 0.000193
+2.42%
$ 1.16 million $ 1,980