BlockDrop Historical Data

BDROP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0619
+10.34%
$ 6.18 million $ 51,627
Dec 10, 2024 $ 0.056
-0.53%
$ 5.6 million $ 55,976
Dec 9, 2024 $ 0.0566
-10.02%
$ 5.66 million $ 59,494
Dec 8, 2024 $ 0.0629
-1.72%
$ 6.29 million $ 59,417
Dec 6, 2024 $ 0.0617
-4.04%
$ -- $ 57,402
Dec 5, 2024 $ 0.0643
-9.05%
$ 6.43 million $ 53,337
Dec 4, 2024 $ 0.0707
+19.02%
$ 7.07 million $ 60,414
Dec 3, 2024 $ 0.0595
-2.30%
$ 5.95 million $ 58,069
Dec 2, 2024 $ 0.0609
+5.73%
$ 6.09 million $ 56,132
Dec 1, 2024 $ 0.0577
+1.58%
$ 5.77 million $ 57,411
Nov 30, 2024 $ 0.0568
-5.33%
$ 5.68 million $ 57,369
Nov 29, 2024 $ 0.06
+6.95%
$ 6 million $ 56,425
Nov 28, 2024 $ 0.0561
+1.45%
$ 5.61 million $ 58,543
Nov 27, 2024 $ 0.0554
+7.16%
$ 5.54 million $ 55,764
Nov 26, 2024 $ 0.0519
-4.95%
$ 5.19 million $ 55,315
Nov 25, 2024 $ 0.0601
+1.86%
$ -- $ 57,963
Nov 24, 2024 $ 0.0586
+5.97%
$ 5.86 million $ 58,251
Nov 23, 2024 $ 0.0553
+3.36%
$ 5.53 million $ 58,856
Nov 22, 2024 $ 0.0534
-8.40%
$ 5.34 million $ 57,220
Nov 21, 2024 $ 0.0584
-8.46%
$ 5.84 million $ 58,248
Nov 20, 2024 $ 0.0649
+5.70%
$ 6.49 million $ 59,100
Nov 19, 2024 $ 0.0616
-2.99%
$ 6.16 million $ 56,031
Nov 18, 2024 $ 0.0636
-20.70%
$ 6.36 million $ 56,838
Nov 17, 2024 $ 0.0804
+22.56%
$ 8.04 million $ 56,110
Nov 16, 2024 $ 0.0655
+4.97%
$ 6.55 million $ 57,102
Nov 15, 2024 $ 0.0624
+22.11%
$ 6.24 million $ 57,435
Nov 14, 2024 $ 0.0508
-16.31%
$ 5.08 million $ 56,120
Nov 13, 2024 $ 0.0608
+6.85%
$ 6.08 million $ 59,830
Nov 12, 2024 $ 0.057
-12.44%
$ 5.7 million $ 68,487
Nov 11, 2024 $ 0.09
+1.35%
$ 9 million $ 73,213
Nov 10, 2024 $ 0.089
-3.16%
$ 8.9 million $ 58,406
Nov 9, 2024 $ 0.092
-7.35%
$ 9.2 million $ 58,642
Nov 8, 2024 $ 0.0994
+0.91%
$ 9.94 million $ 59,065
Nov 7, 2024 $ 0.0982
+21.84%
$ 9.82 million $ 57,541
Nov 6, 2024 $ 0.0806
+38.73%
$ 8.06 million $ 56,420
Nov 5, 2024 $ 0.0579
+10.71%
$ 5.79 million $ 58,563
Nov 4, 2024 $ 0.0524
+0.38%
$ 5.24 million $ 57,271
Nov 3, 2024 $ 0.0523
-11.05%
$ 5.23 million $ 58,743
Nov 2, 2024 $ 0.0587
-7.99%
$ 5.87 million $ 58,117
Nov 1, 2024 $ 0.0626
+0.16%
$ 6.26 million $ 57,302
Oct 31, 2024 $ 0.0624
-0.32%
$ 6.24 million $ 56,747
Oct 30, 2024 $ 0.0626
-0.63%
$ 6.26 million $ 57,903
Oct 29, 2024 $ 0.0632
+5.36%
$ 6.32 million $ 57,393
Oct 28, 2024 $ 0.06
+0.36%
$ 6 million $ 68,565
Oct 27, 2024 $ 0.0598
+3.55%
$ 5.98 million $ 72,927
Oct 26, 2024 $ 0.0578
-6.99%
$ 5.78 million $ 72,778
Oct 25, 2024 $ 0.0619
-8.00%
$ 6.19 million $ 65,034
Oct 24, 2024 $ 0.0673
+2.64%
$ 6.73 million $ 67,449
Oct 23, 2024 $ 0.0657
-0.04%
$ 6.57 million $ 61,795
Oct 22, 2024 $ 0.0657
-2.95%
$ 6.57 million $ 66,309