Kori The Pom Historical Data

KORI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00116
+13.10%
$ 1.16 million $ 148,744
Mar 24, 2026 $ 0.00102
+0.36%
$ 1.02 million $ 103,007
Mar 23, 2026 $ 0.00102
+2.00%
$ 1.02 million $ 220,266
Mar 22, 2026 $ 0.001
-4.64%
$ 1 million $ 163,670
Mar 21, 2026 $ 0.00105
+3.27%
$ 1.05 million $ 198,035
Mar 20, 2026 $ 0.00102
+7.44%
$ 1.02 million $ 172,841
Mar 19, 2026 $ 0.000945
-8.16%
$ 945,981 $ 215,751
Mar 18, 2026 $ 0.00103
-2.04%
$ 1.03 million $ 185,729
Mar 17, 2026 $ 0.00105
-9.13%
$ 1.05 million $ 226,703
Mar 16, 2026 $ 0.00116
-4.06%
$ 1.16 million $ 275,697
Mar 15, 2026 $ 0.0012
-4.90%
$ 1.2 million $ 239,946
Mar 14, 2026 $ 0.00127
-2.88%
$ 1.27 million $ 504,011
Mar 13, 2026 $ 0.00131
+0.14%
$ 1.31 million $ 354,579
Mar 12, 2026 $ 0.00131
-9.14%
$ 1.31 million $ 422,064
Mar 11, 2026 $ 0.00144
+1.15%
$ 1.44 million $ 740,728
Mar 10, 2026 $ 0.00142
+1.39%
$ 1.42 million $ 603,418
Mar 9, 2026 $ 0.0014
+16.44%
$ 1.41 million $ 311,156
Mar 8, 2026 $ 0.0012
-2.02%
$ 1.2 million $ 188,512
Mar 7, 2026 $ 0.00123
-2.54%
$ 1.23 million $ 207,022
Mar 6, 2026 $ 0.00126
-9.25%
$ 1.26 million $ 321,284
Mar 5, 2026 $ 0.00139
-6.77%
$ 1.39 million $ 337,124
Mar 4, 2026 $ 0.00149
+14.36%
$ 1.49 million $ 372,293
Mar 3, 2026 $ 0.0013
-6.62%
$ 1.3 million $ 181,801
Mar 2, 2026 $ 0.0014
+3.13%
$ 1.39 million $ 174,194
Mar 1, 2026 $ 0.00135
-7.31%
$ 1.35 million $ 174,328
Feb 28, 2026 $ 0.00146
-0.80%
$ 1.46 million $ 292,244
Feb 27, 2026 $ 0.00147
-8.41%
$ 1.47 million $ 201,473
Feb 26, 2026 $ 0.0016
+2.43%
$ 1.6 million $ 176,595
Feb 25, 2026 $ 0.00156
+10.54%
$ 1.56 million $ 229,300
Feb 24, 2026 $ 0.00142
+11.42%
$ 1.42 million $ 238,745
Feb 23, 2026 $ 0.00127
+4.29%
$ 1.27 million $ 251,317
Feb 22, 2026 $ 0.00122
-3.16%
$ 1.22 million $ 175,396
Feb 21, 2026 $ 0.00126
-0.20%
$ 1.26 million $ 179,102
Feb 20, 2026 $ 0.00126
-4.72%
$ 1.26 million $ 203,369
Feb 19, 2026 $ 0.00133
-7.49%
$ 1.33 million $ 175,509
Feb 18, 2026 $ 0.00143
-3.76%
$ 1.43 million $ 184,707
Feb 17, 2026 $ 0.00149
+3.48%
$ 1.49 million $ 188,391
Feb 16, 2026 $ 0.00144
+1.20%
$ 1.44 million $ 184,582
Feb 15, 2026 $ 0.00142
-9.14%
$ 1.42 million $ 193,747
Feb 14, 2026 $ 0.00156
-3.13%
$ 1.56 million $ 220,044
Feb 13, 2026 $ 0.00161
+9.33%
$ 1.61 million $ 183,620
Feb 12, 2026 $ 0.00148
+10.29%
$ 1.48 million $ 183,904
Feb 11, 2026 $ 0.00134
-0.85%
$ 1.34 million $ 183,576
Feb 10, 2026 $ 0.00135
-16.73%
$ 1.35 million $ 164,497
Feb 9, 2026 $ 0.00162
+0.36%
$ 1.62 million $ 152,808
Feb 8, 2026 $ 0.00161
+11.37%
$ 1.61 million $ 187,736
Feb 7, 2026 $ 0.00145
-10.58%
$ 1.45 million $ 195,471
Feb 6, 2026 $ 0.00162
+2.81%
$ 1.62 million $ 303,662
Feb 5, 2026 $ 0.00158
+15.38%
$ 1.58 million $ 287,961
Feb 4, 2026 $ 0.00137
-5.92%
$ 1.37 million $ 198,427