Kori The Pom Historical Data

KORI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00352
+3.69%
$ 3.52 million $ 359,147
Jan 8, 2026 $ 0.00339
+3.34%
$ 3.39 million $ 239,917
Jan 7, 2026 $ 0.00328
-8.66%
$ 3.29 million $ 352,793
Jan 6, 2026 $ 0.00359
-4.14%
$ 3.59 million $ 287,815
Jan 5, 2026 $ 0.00374
-10.81%
$ 3.74 million $ 483,759
Jan 4, 2026 $ 0.00419
+23.88%
$ 4.19 million $ 552,691
Jan 3, 2026 $ 0.00338
-13.55%
$ 3.38 million $ 557,784
Jan 2, 2026 $ 0.00315
+34.45%
$ 3.15 million $ 374,220
Jan 1, 2026 $ 0.00234
-5.63%
$ 2.34 million $ 279,897
Dec 31, 2025 $ 0.0025
+9.45%
$ 2.48 million $ 331,790
Dec 30, 2025 $ 0.00224
+13.14%
$ 2.28 million $ 294,268
Dec 29, 2025 $ 0.002
-3.89%
$ 1.99 million $ 225,047
Dec 28, 2025 $ 0.00196
-2.74%
$ 2.08 million $ 190,709
Dec 27, 2025 $ 0.00202
-2.37%
$ 2.02 million $ 268,987
Dec 26, 2025 $ 0.00202
-5.23%
$ 2.07 million $ 192,150
Dec 25, 2025 $ 0.00214
-9.94%
$ 2.13 million $ 218,846
Dec 24, 2025 $ 0.0022
-2.42%
$ 2.37 million $ 189,698
Dec 23, 2025 $ 0.00222
-13.79%
$ 2.25 million $ 267,261
Dec 22, 2025 $ 0.00258
+16.95%
$ 2.58 million $ 273,983
Dec 21, 2025 $ 0.00223
+28.46%
$ 2.2 million $ 355,302
Dec 20, 2025 $ 0.00181
-10.07%
$ 1.74 million $ 284,305
Dec 19, 2025 $ 0.00198
+7.61%
$ 2.01 million $ 307,138
Dec 18, 2025 $ 0.00183
-6.21%
$ 1.84 million $ 299,333
Dec 17, 2025 $ 0.00194
-5.86%
$ 1.95 million $ 281,981
Dec 16, 2025 $ 0.00206
-0.96%
$ 2.06 million $ 262,382
Dec 15, 2025 $ 0.00206
-6.14%
$ 2.08 million $ 281,955
Dec 14, 2025 $ 0.00221
-3.05%
$ 2.2 million $ 260,976
Dec 13, 2025 $ 0.00223
+7.27%
$ 2.27 million $ 259,269
Dec 12, 2025 $ 0.00208
-7.02%
$ 2.08 million $ 284,730
Dec 11, 2025 $ 0.00224
-11.42%
$ 2.24 million $ 353,995
Dec 10, 2025 $ 0.00253
-4.19%
$ 2.53 million $ 294,505
Dec 9, 2025 $ 0.00264
+14.55%
$ 2.64 million $ 306,379
Dec 8, 2025 $ 0.0023
+3.00%
$ 2.3 million $ 322,035
Dec 7, 2025 $ 0.00224
-7.04%
$ 2.23 million $ 373,895
Dec 6, 2025 $ 0.0024
-5.68%
$ 2.41 million $ 365,292
Dec 5, 2025 $ 0.00255
-9.14%
$ 2.55 million $ 312,264
Dec 4, 2025 $ 0.00281
-11.27%
$ 2.81 million $ 346,248
Dec 3, 2025 $ 0.00316
+22.30%
$ 3.16 million $ 345,087
Dec 2, 2025 $ 0.00259
+13.54%
$ 2.59 million $ 451,527
Dec 1, 2025 $ 0.00228
-20.74%
$ 2.29 million $ 645,863
Nov 30, 2025 $ 0.00293
+0.00%
$ 2.88 million $ 325,310
Nov 29, 2025 $ 0.00292
-0.96%
$ 2.93 million $ 364,057
Nov 28, 2025 $ 0.00302
-9.79%
$ 2.95 million $ 539,963
Nov 27, 2025 $ 0.00334
-6.90%
$ 3.34 million $ 339,159
Nov 26, 2025 $ 0.00375
+0.91%
$ 3.59 million $ 521,332
Nov 25, 2025 $ 0.00373
-8.96%
$ 3.72 million $ 365,606
Nov 24, 2025 $ 0.00422
+6.65%
$ 4.09 million $ 405,386
Nov 23, 2025 $ 0.00415
+15.19%
$ 3.96 million $ 364,967
Nov 22, 2025 $ 0.00359
+2.21%
$ 3.6 million $ 287,884
Nov 21, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 355,184