Kori The Pom Historical Data

KORI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00141
+1.23%
$ 1.41 million $ 186,646
Feb 17, 5 PM $ 0.00139
-0.96%
$ 1.39 million $ 180,271
Feb 17, 4 PM $ 0.0014
-1.66%
$ 1.4 million $ 180,198
Feb 17, 3 PM $ 0.00143
+0.51%
$ 1.43 million $ 181,172
Feb 17, 2 PM $ 0.00143
+0.24%
$ 1.43 million $ 180,465
Feb 17, 1 PM $ 0.00143
-1.11%
$ 1.43 million $ 179,594
Feb 17, 12 PM $ 0.00144
+0.77%
$ 1.44 million $ 180,037
Feb 17, 11 AM $ 0.00143
+1.84%
$ 1.43 million $ 178,060
Feb 17, 10 AM $ 0.0014
-0.46%
$ 1.4 million $ 178,062
Feb 17, 9 AM $ 0.00141
-1.15%
$ 1.41 million $ 176,380
Feb 17, 8 AM $ 0.00143
+0.34%
$ 1.43 million $ 176,451
Feb 17, 7 AM $ 0.00142
-0.60%
$ 1.42 million $ 178,557
Feb 17, 6 AM $ 0.00143
+0.61%
$ 1.43 million $ 179,429
Feb 17, 5 AM $ 0.00142
-0.01%
$ 1.42 million $ 179,087
Feb 17, 4 AM $ 0.00143
-0.76%
$ 1.43 million $ 178,101
Feb 17, 3 AM $ 0.00144
-4.86%
$ 1.44 million $ 184,118
Feb 17, 2 AM $ 0.00151
+2.07%
$ 1.51 million $ 185,300
Feb 17, 1 AM $ 0.00147
+1.85%
$ 1.47 million $ 181,114
Feb 17, 12 AM $ 0.00144
+0.35%
$ 1.44 million $ 183,390
Feb 16, 11 PM $ 0.00144
-6.03%
$ 1.44 million $ 184,582
Feb 16, 10 PM $ 0.00153
+0.19%
$ 1.53 million $ 188,978
Feb 16, 9 PM $ 0.00153
+7.36%
$ 1.53 million $ 194,142
Feb 16, 8 PM $ 0.00141
-1.65%
$ 1.41 million $ 193,664
Feb 16, 7 PM $ 0.00144
-0.90%
$ 1.44 million $ 191,382
Feb 16, 6 PM $ 0.00145
+1.16%
$ 1.45 million $ 193,487
Feb 16, 5 PM $ 0.00144
+1.19%
$ 1.44 million $ 193,887
Feb 16, 4 PM $ 0.00141
+0.61%
$ 1.41 million $ 192,643
Feb 16, 3 PM $ 0.00141
-1.18%
$ 1.41 million $ 192,136
Feb 16, 2 PM $ 0.00143
-1.48%
$ 1.43 million $ 194,824
Feb 16, 1 PM $ 0.00146
-2.21%
$ 1.46 million $ 195,380
Feb 16, 12 PM $ 0.00149
+2.37%
$ 1.49 million $ 201,542
Feb 16, 11 AM $ 0.00145
-0.55%
$ 1.45 million $ 199,824
Feb 16, 10 AM $ 0.00146
+0.84%
$ 1.46 million $ 200,214
Feb 16, 9 AM $ 0.00145
+1.33%
$ 1.45 million $ 202,804
Feb 16, 8 AM $ 0.00143
+0.21%
$ 1.43 million $ 204,907
Feb 16, 7 AM $ 0.00143
+0.50%
$ 1.43 million $ 202,814
Feb 16, 6 AM $ 0.00142
+2.11%
$ 1.42 million $ 203,423
Feb 16, 5 AM $ 0.00139
+0.14%
$ 1.39 million $ 200,165
Feb 16, 4 AM $ 0.00139
-0.08%
$ 1.39 million $ 202,168
Feb 16, 3 AM $ 0.00139
-3.80%
$ 1.39 million $ 200,802
Feb 16, 2 AM $ 0.00144
+1.01%
$ 1.44 million $ 197,879
Feb 16, 1 AM $ 0.00143
-0.38%
$ 1.43 million $ 197,425
Feb 16, 12 AM $ 0.00143
+0.89%
$ 1.43 million $ 194,982
Feb 15, 11 PM $ 0.00142
-1.58%
$ 1.42 million $ 193,747
Feb 15, 10 PM $ 0.00144
-7.74%
$ 1.44 million $ 189,885
Feb 15, 9 PM $ 0.00157
+1.94%
$ 1.57 million $ 192,682
Feb 15, 8 PM $ 0.00145
+0.62%
$ 1.45 million $ 183,506
Feb 15, 7 PM $ 0.00144
-1.28%
$ 1.44 million $ 189,273
Feb 15, 6 PM $ 0.00146
+0.28%
$ 1.46 million $ 216,805
Feb 15, 5 PM $ 0.00146
-2.69%
$ 1.46 million $ 221,932