Kori The Pom Historical Data

KORI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00146
+0.28%
$ 1.46 million $ 216,805
Feb 15, 5 PM $ 0.00146
-2.69%
$ 1.46 million $ 221,932
Feb 15, 4 PM $ 0.0015
-1.14%
$ 1.5 million $ 224,254
Feb 15, 3 PM $ 0.00152
+2.95%
$ 1.52 million $ 222,555
Feb 15, 2 PM $ 0.00147
-0.67%
$ 1.47 million $ 216,805
Feb 15, 1 PM $ 0.00148
-7.42%
$ 1.48 million $ 219,302
Feb 15, 12 PM $ 0.0016
+0.23%
$ 1.6 million $ 216,568
Feb 15, 11 AM $ 0.00159
-0.12%
$ 1.59 million $ 217,748
Feb 15, 10 AM $ 0.0016
+0.32%
$ 1.6 million $ 222,357
Feb 15, 9 AM $ 0.00159
-3.48%
$ 1.59 million $ 223,731
Feb 15, 8 AM $ 0.00165
+4.35%
$ 1.65 million $ 222,435
Feb 15, 7 AM $ 0.00158
+1.07%
$ 1.58 million $ 216,466
Feb 15, 6 AM $ 0.00156
+0.05%
$ 1.57 million $ 214,663
Feb 15, 5 AM $ 0.00156
+1.02%
$ 1.56 million $ 215,264
Feb 15, 4 AM $ 0.00155
+1.54%
$ 1.55 million $ 216,080
Feb 15, 3 AM $ 0.00152
-1.27%
$ 1.52 million $ 216,103
Feb 15, 2 AM $ 0.00154
-0.28%
$ 1.54 million $ 216,300
Feb 15, 1 AM $ 0.00155
-1.12%
$ 1.55 million $ 217,612
Feb 15, 12 AM $ 0.00156
-0.13%
$ 1.57 million $ 219,855
Feb 14, 11 PM $ 0.00156
+0.18%
$ 1.56 million $ 220,044
Feb 14, 10 PM $ 0.00156
+2.55%
$ 1.56 million $ 218,956
Feb 14, 9 PM $ 0.00152
+2.63%
$ 1.52 million $ 216,784
Feb 14, 8 PM $ 0.00149
+1.92%
$ 1.49 million $ 212,134
Feb 14, 7 PM $ 0.00146
-4.90%
$ 1.46 million $ 207,198
Feb 14, 6 PM $ 0.00153
-2.75%
$ 1.53 million $ 42,683
Feb 14, 5 PM $ 0.00158
+0.20%
$ 1.58 million $ 175,562
Feb 14, 4 PM $ 0.00157
+0.54%
$ 1.57 million $ 176,743
Feb 14, 3 PM $ 0.00157
+0.43%
$ 1.57 million $ 182,077
Feb 14, 2 PM $ 0.00156
+1.69%
$ 1.56 million $ 189,672
Feb 14, 1 PM $ 0.00153
-1.55%
$ 1.54 million $ 189,198
Feb 14, 12 PM $ 0.00156
-0.69%
$ 1.56 million $ 189,406
Feb 14, 11 AM $ 0.00157
-0.84%
$ 1.57 million $ 184,344
Feb 14, 10 AM $ 0.00159
+0.60%
$ 1.59 million $ 182,497
Feb 14, 9 AM $ 0.00158
+2.05%
$ 1.58 million $ 181,299
Feb 14, 8 AM $ 0.00155
+0.04%
$ 1.55 million $ 182,751
Feb 14, 7 AM $ 0.00155
+0.51%
$ 1.55 million $ 185,063
Feb 14, 6 AM $ 0.00154
-0.37%
$ 1.54 million $ 184,473
Feb 14, 5 AM $ 0.00155
-3.02%
$ 1.54 million $ 183,408
Feb 14, 4 AM $ 0.00159
-0.25%
$ 1.59 million $ 180,695
Feb 14, 3 AM $ 0.0016
-0.99%
$ 1.6 million $ 180,506
Feb 14, 2 AM $ 0.00161
+0.19%
$ 1.61 million $ 179,624
Feb 14, 1 AM $ 0.00161
+0.36%
$ 1.61 million $ 181,337
Feb 14, 12 AM $ 0.0016
-0.85%
$ 1.6 million $ 183,336
Feb 13, 11 PM $ 0.00161
-1.37%
$ 1.61 million $ 183,620
Feb 13, 10 PM $ 0.00164
-2.33%
$ 1.64 million $ 187,931
Feb 13, 9 PM $ 0.00168
-0.58%
$ 1.68 million $ 187,861
Feb 13, 8 PM $ 0.00169
+0.19%
$ 1.69 million $ 188,287
Feb 13, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 188,646
Feb 13, 6 PM $ 0.00169
-0.59%
$ 1.69 million $ 188,767
Feb 13, 5 PM $ 0.0017
-3.28%
$ 1.7 million $ 187,309