Kori The Pom Historical Data

KORI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00169
-0.59%
$ 1.69 million $ 188,767
Feb 13, 5 PM $ 0.0017
-3.28%
$ 1.7 million $ 187,309
Feb 13, 4 PM $ 0.00175
+3.11%
$ 1.75 million $ 187,692
Feb 13, 3 PM $ 0.0017
+9.63%
$ 1.7 million $ 182,759
Feb 13, 2 PM $ 0.00153
+2.59%
$ 1.53 million $ 171,481
Feb 13, 1 PM $ 0.00149
+0.53%
$ 1.49 million $ 169,933
Feb 13, 12 PM $ 0.00149
-0.32%
$ 1.49 million $ 169,641
Feb 13, 11 AM $ 0.00149
+0.17%
$ 1.49 million $ 172,722
Feb 13, 10 AM $ 0.00149
+1.14%
$ 1.49 million $ 173,589
Feb 13, 9 AM $ 0.00147
-2.46%
$ 1.47 million $ 174,443
Feb 13, 8 AM $ 0.00151
+1.85%
$ 1.51 million $ 177,500
Feb 13, 7 AM $ 0.00148
-1.79%
$ 1.48 million $ 175,260
Feb 13, 6 AM $ 0.00151
+0.63%
$ 1.51 million $ 176,139
Feb 13, 5 AM $ 0.0015
-0.38%
$ 1.5 million $ 177,288
Feb 13, 4 AM $ 0.00151
+0.10%
$ 1.51 million $ 177,976
Feb 13, 3 AM $ 0.00151
+0.40%
$ 1.51 million $ 178,589
Feb 13, 2 AM $ 0.0015
-2.33%
$ 1.5 million $ 187,045
Feb 13, 1 AM $ 0.00154
+1.43%
$ 1.54 million $ 186,359
Feb 13, 12 AM $ 0.00152
+2.71%
$ 1.52 million $ 182,642
Feb 12, 11 PM $ 0.00148
+1.79%
$ 1.48 million $ 183,904
Feb 12, 10 PM $ 0.00145
+4.46%
$ 1.45 million $ 179,722
Feb 12, 9 PM $ 0.00139
-0.43%
$ 1.39 million $ 178,013
Feb 12, 8 PM $ 0.0014
+0.13%
$ 1.4 million $ 180,522
Feb 12, 7 PM $ 0.00139
+0.53%
$ 1.39 million $ 180,630
Feb 12, 6 PM $ 0.00139
-0.74%
$ 1.39 million $ 179,769
Feb 12, 5 PM $ 0.0014
+0.01%
$ 1.4 million $ 178,892
Feb 12, 4 PM $ 0.0014
-4.57%
$ 1.4 million $ 178,874
Feb 12, 3 PM $ 0.00146
-0.46%
$ 1.46 million $ 178,571
Feb 12, 2 PM $ 0.00147
+0.33%
$ 1.47 million $ 186,295
Feb 12, 1 PM $ 0.00146
+0.31%
$ 1.46 million $ 190,154
Feb 12, 12 PM $ 0.00146
+0.43%
$ 1.46 million $ 192,775
Feb 12, 11 AM $ 0.00145
+1.70%
$ 1.45 million $ 191,731
Feb 12, 10 AM $ 0.00143
-0.56%
$ 1.42 million $ 188,987
Feb 12, 9 AM $ 0.00143
-0.18%
$ 1.44 million $ 187,695
Feb 12, 8 AM $ 0.00143
+0.31%
$ 1.43 million $ 183,683
Feb 12, 7 AM $ 0.00143
-0.86%
$ 1.42 million $ 186,838
Feb 12, 6 AM $ 0.00144
-0.27%
$ 1.44 million $ 186,421
Feb 12, 5 AM $ 0.00144
+0.03%
$ 1.44 million $ 186,919
Feb 12, 4 AM $ 0.00144
+1.27%
$ 1.44 million $ 191,849
Feb 12, 3 AM $ 0.00142
+0.08%
$ 1.42 million $ 192,610
Feb 12, 2 AM $ 0.00142
+5.63%
$ 1.42 million $ 184,492
Feb 12, 1 AM $ 0.00135
-0.12%
$ 1.35 million $ 185,600
Feb 12, 12 AM $ 0.00135
+0.69%
$ 1.35 million $ 183,844
Feb 11, 11 PM $ 0.00134
-1.46%
$ 1.34 million $ 183,576
Feb 11, 10 PM $ 0.00136
+0.75%
$ 1.36 million $ 181,710
Feb 11, 9 PM $ 0.00135
+0.55%
$ 1.35 million $ 183,497
Feb 11, 8 PM $ 0.00134
-3.39%
$ 1.34 million $ 182,310
Feb 11, 7 PM $ 0.00139
+0.65%
$ 1.39 million $ 191,614
Feb 11, 6 PM $ 0.00138
+0.49%
$ 1.38 million $ 191,667
Feb 11, 5 PM $ 0.00137
-0.06%
$ 1.37 million $ 192,045