Kori The Pom Historical Data

KORI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00137
-0.06%
$ 1.37 million $ 192,045
Feb 11, 4 PM $ 0.00137
-0.24%
$ 1.37 million $ 193,047
Feb 11, 3 PM $ 0.00138
-6.02%
$ 1.38 million $ 194,501
Feb 11, 2 PM $ 0.00146
+3.16%
$ 1.46 million $ 188,878
Feb 11, 1 PM $ 0.00142
+6.15%
$ 1.42 million $ 183,664
Feb 11, 12 PM $ 0.00134
+0.12%
$ 1.34 million $ 178,546
Feb 11, 11 AM $ 0.00133
+2.59%
$ 1.33 million $ 179,372
Feb 11, 10 AM $ 0.0013
-0.45%
$ 1.3 million $ 178,366
Feb 11, 9 AM $ 0.00131
-0.67%
$ 1.31 million $ 177,840
Feb 11, 8 AM $ 0.00132
-0.44%
$ 1.32 million $ 177,631
Feb 11, 7 AM $ 0.00132
+0.31%
$ 1.32 million $ 175,531
Feb 11, 6 AM $ 0.00132
-0.80%
$ 1.32 million $ 175,755
Feb 11, 5 AM $ 0.00133
-3.08%
$ 1.33 million $ 173,904
Feb 11, 4 AM $ 0.00137
-1.97%
$ 1.37 million $ 171,264
Feb 11, 3 AM $ 0.0014
+1.12%
$ 1.4 million $ 169,088
Feb 11, 2 AM $ 0.00138
+1.15%
$ 1.38 million $ 166,767
Feb 11, 1 AM $ 0.00137
+0.14%
$ 1.37 million $ 165,350
Feb 11, 12 AM $ 0.00137
+1.18%
$ 1.37 million $ 164,639
Feb 10, 11 PM $ 0.00135
+0.84%
$ 1.35 million $ 164,497
Feb 10, 10 PM $ 0.00134
-0.30%
$ 1.34 million $ 163,855
Feb 10, 9 PM $ 0.00134
+0.36%
$ 1.34 million $ 162,517
Feb 10, 8 PM $ 0.00134
-1.78%
$ 1.34 million $ 162,099
Feb 10, 7 PM $ 0.00136
-6.65%
$ 1.36 million $ 153,939
Feb 10, 6 PM $ 0.00146
-1.65%
$ 1.46 million $ 153,573
Feb 10, 5 PM $ 0.00149
+0.50%
$ 1.49 million $ 152,962
Feb 10, 4 PM $ 0.00148
-1.85%
$ 1.48 million $ 151,612
Feb 10, 3 PM $ 0.00151
-0.06%
$ 1.5 million $ 150,827
Feb 10, 2 PM $ 0.00151
-1.25%
$ 1.51 million $ 151,348
Feb 10, 1 PM $ 0.00153
+0.13%
$ 1.53 million $ 149,917
Feb 10, 12 PM $ 0.00153
+0.01%
$ 1.53 million $ 149,321
Feb 10, 11 AM $ 0.00153
-0.69%
$ 1.53 million $ 150,063
Feb 10, 10 AM $ 0.00154
-0.61%
$ 1.54 million $ 149,258
Feb 10, 9 AM $ 0.00155
+0.41%
$ 1.55 million $ 151,240
Feb 10, 8 AM $ 0.00154
+0.90%
$ 1.54 million $ 150,733
Feb 10, 7 AM $ 0.00152
-2.25%
$ 1.52 million $ 150,230
Feb 10, 6 AM $ 0.00156
-1.84%
$ 1.56 million $ 149,422
Feb 10, 5 AM $ 0.00159
+0.03%
$ 1.59 million $ 150,195
Feb 10, 4 AM $ 0.00159
+0.04%
$ 1.59 million $ 148,680
Feb 10, 3 AM $ 0.0016
-0.03%
$ 1.59 million $ 150,259
Feb 10, 2 AM $ 0.00159
-1.48%
$ 1.59 million $ 150,356
Feb 10, 1 AM $ 0.00161
+1.11%
$ 1.61 million $ 151,606
Feb 10, 12 AM $ 0.0016
-1.49%
$ 1.6 million $ 152,367
Feb 9, 11 PM $ 0.00162
+0.23%
$ 1.62 million $ 152,808
Feb 9, 10 PM $ 0.00162
+0.28%
$ 1.62 million $ 152,763
Feb 9, 9 PM $ 0.00161
-1.69%
$ 1.61 million $ 153,921
Feb 9, 8 PM $ 0.00163
-0.07%
$ 1.63 million $ 153,116
Feb 9, 7 PM $ 0.00163
+0.64%
$ 1.63 million $ 153,581
Feb 9, 6 PM $ 0.00162
+0.30%
$ 1.62 million $ 155,203
Feb 9, 5 PM $ 0.00162
+2.11%
$ 1.62 million $ 155,089
Feb 9, 4 PM $ 0.00158
+0.93%
$ 1.58 million $ 156,368