Kori The Pom Historical Data

KORI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00162
+2.11%
$ 1.62 million $ 155,089
Feb 9, 4 PM $ 0.00158
+0.93%
$ 1.58 million $ 156,368
Feb 9, 3 PM $ 0.00156
+1.06%
$ 1.56 million $ 161,652
Feb 9, 2 PM $ 0.00155
-1.18%
$ 1.54 million $ 161,154
Feb 9, 1 PM $ 0.00156
+1.62%
$ 1.56 million $ 162,923
Feb 9, 12 PM $ 0.00154
+1.51%
$ 1.54 million $ 174,146
Feb 9, 11 AM $ 0.00152
-0.24%
$ 1.52 million $ 172,053
Feb 9, 10 AM $ 0.00152
-2.40%
$ 1.52 million $ 172,895
Feb 9, 9 AM $ 0.00156
+0.20%
$ 1.55 million $ 172,197
Feb 9, 8 AM $ 0.00155
+0.41%
$ 1.55 million $ 171,843
Feb 9, 7 AM $ 0.00155
-0.28%
$ 1.55 million $ 180,919
Feb 9, 6 AM $ 0.00155
-1.10%
$ 1.55 million $ 180,840
Feb 9, 5 AM $ 0.00157
+0.12%
$ 1.57 million $ 182,379
Feb 9, 4 AM $ 0.00157
-1.37%
$ 1.57 million $ 186,124
Feb 9, 3 AM $ 0.00159
+0.20%
$ 1.59 million $ 187,772
Feb 9, 2 AM $ 0.00159
-0.53%
$ 1.59 million $ 187,212
Feb 9, 1 AM $ 0.00159
-0.68%
$ 1.59 million $ 187,878
Feb 9, 12 AM $ 0.0016
-0.76%
$ 1.6 million $ 188,055
Feb 8, 11 PM $ 0.00161
-0.42%
$ 1.61 million $ 187,736
Feb 8, 10 PM $ 0.00162
+0.12%
$ 1.62 million $ 188,803
Feb 8, 9 PM $ 0.00162
-1.47%
$ 1.62 million $ 190,110
Feb 8, 8 PM $ 0.00164
-1.53%
$ 1.64 million $ 190,702
Feb 8, 7 PM $ 0.00167
+1.32%
$ 1.67 million $ 191,086
Feb 8, 6 PM $ 0.00165
+1.32%
$ 1.65 million $ 209,420
Feb 8, 5 PM $ 0.00163
-0.10%
$ 1.63 million $ 212,212
Feb 8, 4 PM $ 0.00163
-1.30%
$ 1.63 million $ 215,911
Feb 8, 3 PM $ 0.00165
-2.89%
$ 1.65 million $ 213,619
Feb 8, 2 PM $ 0.0017
-1.59%
$ 1.7 million $ 215,171
Feb 8, 1 PM $ 0.00173
+2.65%
$ 1.73 million $ 215,512
Feb 8, 12 PM $ 0.00168
+9.47%
$ 1.68 million $ 199,607
Feb 8, 11 AM $ 0.00154
-0.67%
$ 1.54 million $ 201,710
Feb 8, 10 AM $ 0.00155
-0.50%
$ 1.55 million $ 202,995
Feb 8, 9 AM $ 0.00155
-2.13%
$ 1.55 million $ 204,659
Feb 8, 8 AM $ 0.00159
+9.19%
$ 1.59 million $ 203,502
Feb 8, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 192,693
Feb 8, 6 AM $ 0.00145
+0.56%
$ 1.45 million $ 192,970
Feb 8, 5 AM $ 0.00144
-0.62%
$ 1.44 million $ 192,222
Feb 8, 4 AM $ 0.00145
+1.55%
$ 1.45 million $ 192,208
Feb 8, 3 AM $ 0.00143
-0.52%
$ 1.43 million $ 190,932
Feb 8, 2 AM $ 0.00144
-0.43%
$ 1.44 million $ 193,532
Feb 8, 1 AM $ 0.00144
-0.03%
$ 1.44 million $ 193,628
Feb 8, 12 AM $ 0.00145
-0.28%
$ 1.44 million $ 193,914
Feb 7, 11 PM $ 0.00145
-2.55%
$ 1.45 million $ 195,471
Feb 7, 10 PM $ 0.00149
+0.50%
$ 1.49 million $ 199,915
Feb 7, 9 PM $ 0.00148
+0.06%
$ 1.48 million $ 200,453
Feb 7, 8 PM $ 0.00148
+1.03%
$ 1.48 million $ 198,974
Feb 7, 7 PM $ 0.00146
-2.46%
$ 1.46 million $ 201,939
Feb 7, 6 PM $ 0.0015
-4.00%
$ 1.5 million $ 193,544
Feb 7, 5 PM $ 0.00156
-3.45%
$ 1.56 million $ 197,987
Feb 7, 4 PM $ 0.00162
+1.62%
$ 1.62 million $ 210,076