Kori The Pom Historical Data

KORI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00162
+1.62%
$ 1.62 million $ 210,076
Feb 7, 3 PM $ 0.00159
-0.21%
$ 1.59 million $ 215,486
Feb 7, 2 PM $ 0.0016
+1.65%
$ 1.6 million $ 216,471
Feb 7, 1 PM $ 0.00157
-1.36%
$ 1.57 million $ 222,866
Feb 7, 12 PM $ 0.00159
+2.48%
$ 1.59 million $ 230,026
Feb 7, 11 AM $ 0.00155
-3.05%
$ 1.55 million $ 226,405
Feb 7, 10 AM $ 0.0016
+0.21%
$ 1.6 million $ 228,089
Feb 7, 9 AM $ 0.0016
+0.26%
$ 1.6 million $ 229,785
Feb 7, 8 AM $ 0.00159
+1.26%
$ 1.59 million $ 229,046
Feb 7, 7 AM $ 0.00157
-2.83%
$ 1.57 million $ 227,717
Feb 7, 6 AM $ 0.00161
-0.96%
$ 1.61 million $ 231,245
Feb 7, 5 AM $ 0.00163
-2.00%
$ 1.63 million $ 249,902
Feb 7, 4 AM $ 0.00166
+1.09%
$ 1.66 million $ 250,691
Feb 7, 3 AM $ 0.00165
+0.75%
$ 1.64 million $ 255,388
Feb 7, 2 AM $ 0.00163
+2.36%
$ 1.63 million $ 259,850
Feb 7, 1 AM $ 0.0016
-1.35%
$ 1.6 million $ 260,690
Feb 7, 12 AM $ 0.00162
-0.19%
$ 1.62 million $ 273,769
Feb 6, 11 PM $ 0.00162
-2.68%
$ 1.62 million $ 303,662
Feb 6, 10 PM $ 0.00166
+2.94%
$ 1.66 million $ 308,078
Feb 6, 9 PM $ 0.00162
-0.22%
$ 1.62 million $ 312,207
Feb 6, 8 PM $ 0.00162
+0.69%
$ 1.62 million $ 314,599
Feb 6, 7 PM $ 0.00161
+4.59%
$ 1.61 million $ 306,431
Feb 6, 6 PM $ 0.00154
-2.26%
$ 1.54 million $ 299,898
Feb 6, 5 PM $ 0.00157
-1.98%
$ 1.57 million $ 296,634
Feb 6, 4 PM $ 0.0016
+11.27%
$ 1.6 million $ 278,264
Feb 6, 3 PM $ 0.00144
+1.20%
$ 1.44 million $ 274,415
Feb 6, 2 PM $ 0.00142
-1.44%
$ 1.42 million $ 284,462
Feb 6, 1 PM $ 0.00144
+0.78%
$ 1.44 million $ 300,941
Feb 6, 12 PM $ 0.00143
-1.81%
$ 1.43 million $ 313,358
Feb 6, 11 AM $ 0.00146
+0.81%
$ 1.46 million $ 337,805
Feb 6, 10 AM $ 0.00144
-0.32%
$ 1.44 million $ 339,168
Feb 6, 9 AM $ 0.00145
+2.51%
$ 1.45 million $ 339,403
Feb 6, 8 AM $ 0.00141
-0.67%
$ 1.41 million $ 335,750
Feb 6, 7 AM $ 0.00142
+0.24%
$ 1.42 million $ 337,331
Feb 6, 6 AM $ 0.00142
-4.35%
$ 1.42 million $ 341,948
Feb 6, 5 AM $ 0.00148
+3.21%
$ 1.48 million $ 324,044
Feb 6, 4 AM $ 0.00143
-1.89%
$ 1.44 million $ 313,458
Feb 6, 3 AM $ 0.00146
-4.71%
$ 1.46 million $ 323,742
Feb 6, 2 AM $ 0.00153
-1.83%
$ 1.53 million $ 328,488
Feb 6, 1 AM $ 0.00156
+9.06%
$ 1.56 million $ 322,547
Feb 6, 12 AM $ 0.00143
-9.05%
$ 1.43 million $ 298,976
Feb 5, 11 PM $ 0.00158
+3.90%
$ 1.58 million $ 287,961
Feb 5, 10 PM $ 0.00152
+5.22%
$ 1.52 million $ 273,789
Feb 5, 9 PM $ 0.00144
+2.80%
$ 1.44 million $ 278,561
Feb 5, 8 PM $ 0.0014
-3.15%
$ 1.4 million $ 279,960
Feb 5, 7 PM $ 0.00145
+0.35%
$ 1.45 million $ 286,640
Feb 5, 6 PM $ 0.00143
-0.19%
$ 1.43 million $ 286,165
Feb 5, 5 PM $ 0.00143
-3.27%
$ 1.43 million $ 287,705
Feb 5, 4 PM $ 0.00148
-1.94%
$ 1.48 million $ 290,504
Feb 5, 3 PM $ 0.00151
-10.10%
$ 1.51 million $ 292,243