Kori The Pom Historical Data

KORI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00148
-1.94%
$ 1.48 million $ 290,504
Feb 5, 3 PM $ 0.00151
-10.10%
$ 1.51 million $ 292,243
Feb 5, 2 PM $ 0.00169
+1.74%
$ 1.69 million $ 302,707
Feb 5, 1 PM $ 0.00166
+21.91%
$ 1.66 million $ 286,910
Feb 5, 12 PM $ 0.00136
-12.01%
$ 1.36 million $ 236,628
Feb 5, 11 AM $ 0.00155
+11.00%
$ 1.55 million $ 207,714
Feb 5, 10 AM $ 0.0014
+1.16%
$ 1.4 million $ 203,610
Feb 5, 9 AM $ 0.00138
+0.15%
$ 1.38 million $ 198,212
Feb 5, 8 AM $ 0.00138
+0.39%
$ 1.38 million $ 204,438
Feb 5, 7 AM $ 0.00137
+1.73%
$ 1.37 million $ 199,314
Feb 5, 6 AM $ 0.00135
-0.66%
$ 1.35 million $ 201,876
Feb 5, 5 AM $ 0.00136
-0.41%
$ 1.36 million $ 204,335
Feb 5, 4 AM $ 0.00137
-0.20%
$ 1.37 million $ 204,055
Feb 5, 3 AM $ 0.00137
-1.73%
$ 1.37 million $ 203,640
Feb 5, 2 AM $ 0.00139
+0.73%
$ 1.39 million $ 203,285
Feb 5, 1 AM $ 0.00138
-0.65%
$ 1.38 million $ 202,625
Feb 5, 12 AM $ 0.00139
+1.86%
$ 1.39 million $ 201,563
Feb 4, 11 PM $ 0.00137
+1.85%
$ 1.37 million $ 198,427
Feb 4, 10 PM $ 0.00134
+0.03%
$ 1.34 million $ 195,139
Feb 4, 9 PM $ 0.00134
-7.45%
$ 1.34 million $ 194,052
Feb 4, 8 PM $ 0.00145
+1.28%
$ 1.45 million $ 185,740
Feb 4, 7 PM $ 0.00143
+5.24%
$ 1.43 million $ 207,379
Feb 4, 6 PM $ 0.00136
-0.46%
$ 1.36 million $ 211,261
Feb 4, 5 PM $ 0.00137
-3.06%
$ 1.37 million $ 212,318
Feb 4, 4 PM $ 0.00141
+0.94%
$ 1.41 million $ 219,321
Feb 4, 3 PM $ 0.0014
-2.25%
$ 1.4 million $ 216,804
Feb 4, 2 PM $ 0.00143
-3.24%
$ 1.43 million $ 215,941
Feb 4, 1 PM $ 0.00148
-1.60%
$ 1.48 million $ 217,724
Feb 4, 12 PM $ 0.0015
+0.15%
$ 1.5 million $ 217,833
Feb 4, 11 AM $ 0.0015
+1.60%
$ 1.5 million $ 217,273
Feb 4, 10 AM $ 0.00148
+2.35%
$ 1.48 million $ 213,900
Feb 4, 9 AM $ 0.00145
-0.30%
$ 1.45 million $ 213,598
Feb 4, 8 AM $ 0.00145
-0.06%
$ 1.45 million $ 214,751
Feb 4, 7 AM $ 0.00145
-0.97%
$ 1.45 million $ 215,771
Feb 4, 6 AM $ 0.00146
+1.78%
$ 1.46 million $ 216,669
Feb 4, 5 AM $ 0.00144
-2.14%
$ 1.44 million $ 217,899
Feb 4, 4 AM $ 0.00147
+0.06%
$ 1.47 million $ 223,298
Feb 4, 3 AM $ 0.00147
+1.11%
$ 1.47 million $ 223,188
Feb 4, 2 AM $ 0.00145
-0.64%
$ 1.45 million $ 225,495
Feb 4, 1 AM $ 0.00146
+0.02%
$ 1.46 million $ 232,734
Feb 4, 12 AM $ 0.00146
+0.52%
$ 1.46 million $ 241,837
Feb 3, 11 PM $ 0.00145
-0.02%
$ 1.45 million $ 241,446
Feb 3, 10 PM $ 0.00146
-1.68%
$ 1.46 million $ 243,281
Feb 3, 9 PM $ 0.00148
+0.33%
$ 1.48 million $ 244,915
Feb 3, 8 PM $ 0.00148
-2.62%
$ 1.48 million $ 239,159
Feb 3, 7 PM $ 0.00152
+0.40%
$ 1.52 million $ 213,971
Feb 3, 6 PM $ 0.00151
-4.69%
$ 1.51 million $ 209,135
Feb 3, 5 PM $ 0.00158
-1.67%
$ 1.58 million $ 211,110
Feb 3, 4 PM $ 0.00161
-1.78%
$ 1.61 million $ 198,800
Feb 3, 3 PM $ 0.00164
-0.39%
$ 1.64 million $ 198,236