Kori The Pom Historical Data

KORI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00164
-0.39%
$ 1.64 million $ 198,236
Feb 3, 2 PM $ 0.00165
-2.22%
$ 1.65 million $ 202,273
Feb 3, 1 PM $ 0.00168
+0.20%
$ 1.68 million $ 204,606
Feb 3, 12 PM $ 0.00168
+0.28%
$ 1.68 million $ 206,312
Feb 3, 11 AM $ 0.00168
+0.07%
$ 1.67 million $ 205,767
Feb 3, 10 AM $ 0.00168
-1.55%
$ 1.67 million $ 205,049
Feb 3, 9 AM $ 0.0017
-0.38%
$ 1.7 million $ 204,332
Feb 3, 8 AM $ 0.00171
-0.73%
$ 1.71 million $ 203,969
Feb 3, 7 AM $ 0.00172
+0.74%
$ 1.72 million $ 204,170
Feb 3, 6 AM $ 0.00171
-0.65%
$ 1.71 million $ 206,888
Feb 3, 5 AM $ 0.00172
+2.98%
$ 1.72 million $ 205,534
Feb 3, 4 AM $ 0.00166
+1.06%
$ 1.66 million $ 199,235
Feb 3, 3 AM $ 0.00164
+1.49%
$ 1.64 million $ 199,782
Feb 3, 2 AM $ 0.00162
+0.06%
$ 1.62 million $ 202,318
Feb 3, 1 AM $ 0.00162
-9.60%
$ 1.62 million $ 199,783
Feb 3, 12 AM $ 0.00179
-0.71%
$ 1.79 million $ 186,761
Feb 2, 11 PM $ 0.0018
-0.59%
$ 1.8 million $ 186,740
Feb 2, 10 PM $ 0.00181
+1.61%
$ 1.81 million $ 187,999
Feb 2, 9 PM $ 0.00178
+0.64%
$ 1.78 million $ 186,724
Feb 2, 8 PM $ 0.00177
-0.19%
$ 1.77 million $ 186,992
Feb 2, 7 PM $ 0.00177
-4.39%
$ 1.77 million $ 187,358
Feb 2, 6 PM $ 0.00185
-2.90%
$ 1.85 million $ 186,145
Feb 2, 5 PM $ 0.00191
+1.16%
$ 1.91 million $ 184,222
Feb 2, 4 PM $ 0.00189
-0.37%
$ 1.88 million $ 193,270
Feb 2, 3 PM $ 0.00189
+4.65%
$ 1.89 million $ 199,899
Feb 2, 2 PM $ 0.00181
+0.57%
$ 1.81 million $ 186,057
Feb 2, 1 PM $ 0.0018
+1.00%
$ 1.8 million $ 184,959
Feb 2, 12 PM $ 0.00178
+1.47%
$ 1.78 million $ 194,587
Feb 2, 11 AM $ 0.00175
-0.57%
$ 1.75 million $ 193,885
Feb 2, 10 AM $ 0.00176
+0.55%
$ 1.76 million $ 194,435
Feb 2, 9 AM $ 0.00175
+0.94%
$ 1.75 million $ 192,568
Feb 2, 8 AM $ 0.00173
+2.68%
$ 1.73 million $ 191,734
Feb 2, 7 AM $ 0.00169
-0.58%
$ 1.69 million $ 190,270
Feb 2, 6 AM $ 0.00169
+0.81%
$ 1.69 million $ 191,256
Feb 2, 5 AM $ 0.00168
-2.30%
$ 1.68 million $ 187,422
Feb 2, 4 AM $ 0.00172
+1.92%
$ 1.72 million $ 187,366
Feb 2, 3 AM $ 0.00169
-2.12%
$ 1.69 million $ 185,870
Feb 2, 2 AM $ 0.00172
-1.85%
$ 1.73 million $ 183,143
Feb 2, 1 AM $ 0.00176
-0.27%
$ 1.76 million $ 187,891
Feb 2, 12 AM $ 0.00176
+1.48%
$ 1.76 million $ 203,746
Feb 1, 11 PM $ 0.00173
+0.87%
$ 1.73 million $ 202,644
Feb 1, 10 PM $ 0.00172
+0.40%
$ 1.72 million $ 200,126
Feb 1, 9 PM $ 0.00171
-0.52%
$ 1.71 million $ 200,166
Feb 1, 8 PM $ 0.00172
-0.24%
$ 1.72 million $ 198,941
Feb 1, 7 PM $ 0.00173
-0.61%
$ 1.73 million $ 198,751
Feb 1, 6 PM $ 0.00174
+1.49%
$ 1.74 million $ 202,456
Feb 1, 5 PM $ 0.00171
+3.66%
$ 1.71 million $ 216,484
Feb 1, 4 PM $ 0.00166
-1.54%
$ 1.66 million $ 215,028
Feb 1, 3 PM $ 0.00168
-1.59%
$ 1.68 million $ 212,541
Feb 1, 2 PM $ 0.00171
-2.59%
$ 1.71 million $ 216,278