Kori The Pom Historical Data

KORI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00168
-1.59%
$ 1.68 million $ 212,541
Feb 1, 2 PM $ 0.00171
-2.59%
$ 1.71 million $ 216,278
Feb 1, 1 PM $ 0.00175
-1.11%
$ 1.75 million $ 221,077
Feb 1, 12 PM $ 0.00177
-0.62%
$ 1.77 million $ 221,675
Feb 1, 11 AM $ 0.00178
+0.70%
$ 1.78 million $ 227,026
Feb 1, 10 AM $ 0.00177
-0.84%
$ 1.77 million $ 236,940
Feb 1, 9 AM $ 0.00179
+0.45%
$ 1.79 million $ 236,813
Feb 1, 8 AM $ 0.00178
+0.15%
$ 1.78 million $ 236,763
Feb 1, 7 AM $ 0.00177
-0.50%
$ 1.77 million $ 235,919
Feb 1, 6 AM $ 0.00179
+0.08%
$ 1.79 million $ 236,899
Feb 1, 5 AM $ 0.00179
-0.98%
$ 1.79 million $ 236,067
Feb 1, 4 AM $ 0.00181
-0.29%
$ 1.8 million $ 240,342
Feb 1, 3 AM $ 0.00181
-0.09%
$ 1.81 million $ 240,048
Feb 1, 2 AM $ 0.00181
+1.78%
$ 1.81 million $ 238,576
Feb 1, 1 AM $ 0.00195
-0.83%
$ 1.95 million $ 92,222
Feb 1, 12 AM $ 0.00197
+0.26%
$ 1.97 million $ 234,147
Jan 31, 11 PM $ 0.00197
+1.53%
$ 1.96 million $ 235,090
Jan 31, 10 PM $ 0.00193
+0.53%
$ 1.93 million $ 235,518
Jan 31, 9 PM $ 0.00192
+1.76%
$ 1.92 million $ 235,372
Jan 31, 8 PM $ 0.00189
-0.93%
$ 1.89 million $ 233,627
Jan 31, 7 PM $ 0.00191
+3.74%
$ 1.91 million $ 236,794
Jan 31, 6 PM $ 0.00184
+6.20%
$ 1.84 million $ 228,875
Jan 31, 5 PM $ 0.00173
-8.56%
$ 1.73 million $ 210,986
Jan 31, 4 PM $ 0.0019
-4.31%
$ 1.9 million $ 210,155
Jan 31, 3 PM $ 0.00199
+0.25%
$ 1.99 million $ 217,170
Jan 31, 2 PM $ 0.00198
-3.83%
$ 1.98 million $ 231,486
Jan 31, 1 PM $ 0.00206
-0.69%
$ 2.06 million $ 227,567
Jan 31, 12 PM $ 0.00207
+2.04%
$ 2.07 million $ 227,753
Jan 31, 11 AM $ 0.00203
-0.51%
$ 2.03 million $ 212,028
Jan 31, 10 AM $ 0.00204
+3.40%
$ 2.04 million $ 210,142
Jan 31, 9 AM $ 0.00197
+0.09%
$ 1.97 million $ 208,367
Jan 31, 8 AM $ 0.00197
-3.12%
$ 1.97 million $ 210,758
Jan 31, 7 AM $ 0.00204
-0.82%
$ 2.04 million $ 212,226
Jan 31, 6 AM $ 0.00205
-0.76%
$ 2.05 million $ 215,164
Jan 31, 5 AM $ 0.00207
+0.77%
$ 2.07 million $ 213,906
Jan 31, 4 AM $ 0.00205
+0.54%
$ 2.05 million $ 212,934
Jan 31, 3 AM $ 0.00204
+0.23%
$ 2.04 million $ 214,512
Jan 31, 2 AM $ 0.00203
+5.27%
$ 2.03 million $ 215,894
Jan 31, 1 AM $ 0.00193
-1.32%
$ 1.93 million $ 204,216
Jan 31, 12 AM $ 0.00195
+0.15%
$ 1.95 million $ 205,348
Jan 30, 11 PM $ 0.00195
-1.46%
$ 1.95 million $ 204,709
Jan 30, 10 PM $ 0.00198
-1.90%
$ 1.98 million $ 206,017
Jan 30, 9 PM $ 0.00201
+0.34%
$ 2.01 million $ 207,504
Jan 30, 8 PM $ 0.00201
-1.81%
$ 2.01 million $ 208,623
Jan 30, 7 PM $ 0.00205
+0.65%
$ 2.05 million $ 211,260
Jan 30, 6 PM $ 0.00203
-2.08%
$ 2.03 million $ 215,229
Jan 30, 5 PM $ 0.00208
-2.31%
$ 2.08 million $ 215,939
Jan 30, 4 PM $ 0.00213
+2.09%
$ 2.13 million $ 218,095
Jan 30, 3 PM $ 0.00208
+13.92%
$ 2.08 million $ 206,851
Jan 30, 2 PM $ 0.00183
+0.38%
$ 1.83 million $ 185,711