Kori The Pom Historical Data

KORI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.00105
+3.27%
$1.05 million $198,035
Mar 20, 2026 $0.00102
+7.44%
$1.02 million $172,841
Mar 19, 2026 $0.000945
-8.16%
$945,981 $215,751
Mar 18, 2026 $0.00103
-2.04%
$1.03 million $185,729
Mar 17, 2026 $0.00105
-9.13%
$1.05 million $226,703
Mar 16, 2026 $0.00116
-4.06%
$1.16 million $275,697
Mar 15, 2026 $0.0012
-4.90%
$1.2 million $239,946
Mar 14, 2026 $0.00127
-2.88%
$1.27 million $504,011
Mar 13, 2026 $0.00131
+0.14%
$1.31 million $354,579
Mar 12, 2026 $0.00131
-9.14%
$1.31 million $422,064
Mar 11, 2026 $0.00144
+1.15%
$1.44 million $740,728
Mar 10, 2026 $0.00142
+1.39%
$1.42 million $603,418
Mar 9, 2026 $0.0014
+16.44%
$1.41 million $311,156
Mar 8, 2026 $0.0012
-2.02%
$1.2 million $188,512
Mar 7, 2026 $0.00123
-2.54%
$1.23 million $207,022
Mar 6, 2026 $0.00126
-9.25%
$1.26 million $321,284
Mar 5, 2026 $0.00139
-6.77%
$1.39 million $337,124
Mar 4, 2026 $0.00149
+14.36%
$1.49 million $372,293
Mar 3, 2026 $0.0013
-6.62%
$1.3 million $181,801
Mar 2, 2026 $0.0014
+3.13%
$1.39 million $174,194
Mar 1, 2026 $0.00135
-7.31%
$1.35 million $174,328
Feb 28, 2026 $0.00146
-0.80%
$1.46 million $292,244
Feb 27, 2026 $0.00147
-8.41%
$1.47 million $201,473
Feb 26, 2026 $0.0016
+2.43%
$1.6 million $176,595
Feb 25, 2026 $0.00156
+10.54%
$1.56 million $229,300
Feb 24, 2026 $0.00142
+11.42%
$1.42 million $238,745
Feb 23, 2026 $0.00127
+4.29%
$1.27 million $251,317
Feb 22, 2026 $0.00122
-3.16%
$1.22 million $175,396
Feb 21, 2026 $0.00126
-0.20%
$1.26 million $179,102
Feb 20, 2026 $0.00126
-4.72%
$1.26 million $203,369
Feb 19, 2026 $0.00133
-7.49%
$1.33 million $175,509
Feb 18, 2026 $0.00143
-3.76%
$1.43 million $184,707
Feb 17, 2026 $0.00149
+3.48%
$1.49 million $188,391
Feb 16, 2026 $0.00144
+1.20%
$1.44 million $184,582
Feb 15, 2026 $0.00142
-9.14%
$1.42 million $193,747
Feb 14, 2026 $0.00156
-3.13%
$1.56 million $220,044
Feb 13, 2026 $0.00161
+9.33%
$1.61 million $183,620
Feb 12, 2026 $0.00148
+10.29%
$1.48 million $183,904
Feb 11, 2026 $0.00134
-0.85%
$1.34 million $183,576
Feb 10, 2026 $0.00135
-16.73%
$1.35 million $164,497
Feb 9, 2026 $0.00162
+0.36%
$1.62 million $152,808
Feb 8, 2026 $0.00161
+11.37%
$1.61 million $187,736
Feb 7, 2026 $0.00145
-10.58%
$1.45 million $195,471
Feb 6, 2026 $0.00162
+2.81%
$1.62 million $303,662
Feb 5, 2026 $0.00158
+15.38%
$1.58 million $287,961
Feb 4, 2026 $0.00137
-5.92%
$1.37 million $198,427
Feb 3, 2026 $0.00145
-19.17%
$1.45 million $241,446
Feb 2, 2026 $0.0018
+3.60%
$1.8 million $186,740
Feb 1, 2026 $0.00173
-11.69%
$1.73 million $202,644
Jan 31, 2026 $0.00197
+0.77%
$1.96 million $235,090