Kori The Pom Historical Data

KORI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00208
+13.92%
$ 2.08 million $ 206,851
Jan 30, 2 PM $ 0.00183
+0.38%
$ 1.83 million $ 185,711
Jan 30, 1 PM $ 0.00182
-0.42%
$ 1.82 million $ 186,423
Jan 30, 12 PM $ 0.00183
-0.96%
$ 1.83 million $ 187,487
Jan 30, 11 AM $ 0.00185
+1.32%
$ 1.85 million $ 187,800
Jan 30, 10 AM $ 0.00182
-0.81%
$ 1.82 million $ 186,940
Jan 30, 9 AM $ 0.00184
+0.03%
$ 1.84 million $ 186,390
Jan 30, 8 AM $ 0.00184
-0.24%
$ 1.84 million $ 185,153
Jan 30, 7 AM $ 0.00184
+2.20%
$ 1.84 million $ 186,604
Jan 30, 6 AM $ 0.0018
-3.44%
$ 1.81 million $ 184,826
Jan 30, 5 AM $ 0.00187
+1.53%
$ 1.87 million $ 186,004
Jan 30, 4 AM $ 0.00184
+5.04%
$ 1.84 million $ 184,747
Jan 30, 3 AM $ 0.00175
+0.08%
$ 1.75 million $ 185,396
Jan 30, 2 AM $ 0.00175
-0.59%
$ 1.75 million $ 183,097
Jan 30, 1 AM $ 0.00176
-3.73%
$ 1.76 million $ 184,350
Jan 30, 12 AM $ 0.00183
+0.02%
$ 1.83 million $ 183,398
Jan 29, 11 PM $ 0.00183
-2.35%
$ 1.83 million $ 185,246
Jan 29, 10 PM $ 0.00187
-1.14%
$ 1.87 million $ 183,189
Jan 29, 9 PM $ 0.00189
-0.51%
$ 1.89 million $ 192,337
Jan 29, 8 PM $ 0.0019
+2.34%
$ 1.9 million $ 192,310
Jan 29, 7 PM $ 0.00186
+2.83%
$ 1.86 million $ 188,609
Jan 29, 6 PM $ 0.00181
-1.66%
$ 1.81 million $ 187,807
Jan 29, 5 PM $ 0.00184
-0.40%
$ 1.84 million $ 189,905
Jan 29, 4 PM $ 0.00185
+0.84%
$ 1.85 million $ 188,724
Jan 29, 3 PM $ 0.00182
-4.17%
$ 1.83 million $ 190,262
Jan 29, 2 PM $ 0.0019
-2.14%
$ 1.9 million $ 193,068
Jan 29, 1 PM $ 0.00194
+3.98%
$ 1.94 million $ 196,689
Jan 29, 12 PM $ 0.00187
+0.40%
$ 1.87 million $ 191,450
Jan 29, 11 AM $ 0.00186
-0.14%
$ 1.86 million $ 192,235
Jan 29, 10 AM $ 0.00186
-0.11%
$ 1.86 million $ 191,887
Jan 29, 9 AM $ 0.00186
-0.33%
$ 1.86 million $ 192,064
Jan 29, 8 AM $ 0.00187
-2.22%
$ 1.87 million $ 191,365
Jan 29, 7 AM $ 0.00191
-0.36%
$ 1.91 million $ 193,439
Jan 29, 6 AM $ 0.00192
-0.18%
$ 1.92 million $ 203,928
Jan 29, 5 AM $ 0.00192
-0.25%
$ 1.92 million $ 220,306
Jan 29, 4 AM $ 0.00193
+3.51%
$ 1.93 million $ 224,588
Jan 29, 3 AM $ 0.00186
-0.42%
$ 1.86 million $ 215,810
Jan 29, 2 AM $ 0.00187
+0.34%
$ 1.87 million $ 222,794
Jan 29, 1 AM $ 0.00186
-0.98%
$ 1.86 million $ 223,930
Jan 29, 12 AM $ 0.00188
+0.67%
$ 1.88 million $ 224,020
Jan 28, 11 PM $ 0.00187
+0.26%
$ 1.87 million $ 222,924
Jan 28, 10 PM $ 0.00187
-3.48%
$ 1.87 million $ 224,433
Jan 28, 9 PM $ 0.00193
-1.61%
$ 1.93 million $ 227,107
Jan 28, 8 PM $ 0.00196
-0.52%
$ 1.96 million $ 230,192
Jan 28, 7 PM $ 0.00197
-0.16%
$ 1.97 million $ 230,789
Jan 28, 6 PM $ 0.00198
-1.31%
$ 1.98 million $ 228,650
Jan 28, 5 PM $ 0.002
-1.05%
$ 2 million $ 226,597
Jan 28, 4 PM $ 0.00203
+0.34%
$ 2.03 million $ 226,428
Jan 28, 3 PM $ 0.00202
+1.47%
$ 2.02 million $ 224,754
Jan 28, 2 PM $ 0.00199
-2.70%
$ 1.99 million $ 221,890